LIXTE BIOTECHNOLOGY HLD. quotes and chart
| Current price: |
1.52 USD
|
| Change (%): |
+15.15% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
1.32 |
| Open: |
1.44 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
33,572 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.41 | 1.36 | 1.27 | 1.32 | 1.52 |
| Change (%) | -1.40% | -3.55% | -6.61% | +3.93% | +15.15% |
| Change | -0.02 | -0.05 | -0.09 | +0.05 | +0.20 |
| Open | 1.43 | 1.37 | 1.39 | 1.25 | 1.44 |
| Volume | 30,508 | 77,841 | 46,274 | 32,396 | 33,572 |
| High | 1.45 | 1.38 | 1.39 | 1.36 | 1.55 |
| Low | 1.41 | 1.27 | 1.25 | 1.25 | 1.35 |
| High/Low range | 0.04 | 0.11 | 0.14 | 0.11 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+15.15% |
1.55 |
1.35 |
0.20 |
33,572 |
| January 1st |
-25.11% |
3.00 |
1.25 |
1.75 |
97,407 |
| 5 days |
+7.80% |
1.55 |
1.25 |
0.30 |
32,396 |
| 1 month |
-36.78% |
3.00 |
1.25 |
1.75 |
157,441 |
| 6 months |
-15.56% |
3.00 |
1.25 |
1.75 |
338,425 |
| 1 year |
-31.53% |
4.40 |
1.25 |
3.15 |
318,836 |
| 3 years |
-89.87% |
49.40 |
1.25 |
48.15 |
168,825 |
| 5 years |
-97.25% |
150.00 |
1.25 |
148.75 |
127,213 |
| 10 years |
-87.33% |
150.00 |
1.25 |
148.75 |
79,350 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.39 |
| MA20 |
2.02 |
| MA50 |
2.14 |
| MA100 |
1.99 |
| Price / MA7 |
+9.35% |
| Price / MA20 |
-24.75% |
| Price / MA50 |
-28.97% |
| Price / MA100 |
-23.62% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
