GCM GROSVENOR INC. WARRANT - GCMGW quotes and chart
| Current price: |
2.20 USD
|
| Change (%): |
+4.76% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
2.10 |
| Open: |
2.15 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
4,901 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.12 | 2.02 | 2.02 | 2.10 | 2.20 |
| Change (%) | +0.95% | -4.72% | +0.00% | +3.96% | +4.76% |
| Change | +0.02 | -0.10 | 0 | +0.08 | +0.10 |
| Open | 2.12 | 2.00 | 2.02 | 2.15 | 2.15 |
| Volume | 143 | 26,319 | 72,314 | 22,424 | 4,901 |
| High | 2.12 | 2.19 | 2.15 | 2.18 | 2.21 |
| Low | 2.12 | 2.00 | 1.93 | 2.10 | 2.13 |
| High/Low range | 0 | 0.19 | 0.22 | 0.08 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.76% |
2.21 |
2.13 |
0.08 |
4,901 |
| January 1st |
+74.60% |
2.21 |
1.09 |
1.12 |
67,432 |
| 5 days |
+8.91% |
2.21 |
2.10 |
0.11 |
22,424 |
| 1 month |
+57.14% |
2.21 |
1.30 |
0.91 |
64,472 |
| 6 months |
+232.83% |
2.21 |
0.40 |
1.81 |
55,783 |
| 1 year |
+812.86% |
2.21 |
0.22 |
1.99 |
46,649 |
| 3 years |
+201.37% |
2.21 |
0.22 |
1.99 |
51,223 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
