FIRST QUANTUM MINERALS FQVLF quotes and chart
| Current price: |
13.09 USD
|
| Change (%): |
+2.83% |
| Change: |
+0.36 |
| Date - Hour: |
|
| Previous close: |
12.73 |
| Open: |
12.94 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
274,135 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 13.33 | 13.12 | 12.95 | 12.73 | 13.09 |
| Change (%) | -2.49% | -1.56% | -1.31% | -1.70% | +2.83% |
| Change | -0.34 | -0.21 | -0.17 | -0.22 | +0.36 |
| Open | 13.49 | 13.86 | 13.35 | 12.50 | 12.94 |
| Volume | 181,686 | 207,327 | 142,840 | 184,738 | 274,135 |
| High | 13.72 | 13.86 | 13.35 | 12.73 | 13.40 |
| Low | 13.23 | 13.09 | 12.80 | 12.36 | 12.94 |
| High/Low range | 0.49 | 0.77 | 0.55 | 0.37 | 0.46 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.83% |
13.40 |
12.94 |
0.46 |
274,135 |
| January 1st |
+58.28% |
15.20 |
8.20 |
7.00 |
255,168 |
| 5 days |
-4.24% |
13.40 |
12.36 |
1.04 |
200,571 |
| 1 month |
-7.56% |
14.21 |
12.24 |
1.97 |
168,993 |
| 6 months |
+6.51% |
15.20 |
10.23 |
4.97 |
221,661 |
| 1 year |
+13.64% |
15.20 |
6.92 |
8.28 |
235,793 |
| 3 years |
-42.28% |
37.76 |
6.92 |
30.84 |
112,600 |
| 5 years |
+48.08% |
37.76 |
3.33 |
34.43 |
86,638 |
| 10 years |
-13.14% |
37.76 |
1.53 |
36.23 |
55,681 |
| 15 years |
-80.73% |
154.67 |
1.53 |
153.14 |
42,256 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
13.17 |
| MA20 |
13.14 |
| MA50 |
12.82 |
| MA100 |
12.62 |
| Price / MA7 |
-0.61% |
| Price / MA20 |
-0.38% |
| Price / MA50 |
+2.11% |
| Price / MA100 |
+3.72% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
