MP MATERIALS CORP. quotes and chart
| Current price: |
21.96 USD
|
| Change (%): |
+1.01% |
| Change: |
+0.22 |
| Date - Hour: |
|
| Previous close: |
21.74 |
| Open: |
21.76 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
2,837,635 |
| Exchanged capital: |
1.716% |
| Issued capital: |
165,383,000 |
| Capitalization: |
3,632M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 21.52 | 20.82 | 20.68 | 21.74 | 21.96 |
| Change (%) | -0.23% | -3.25% | -0.67% | +5.13% | +1.01% |
| Change | -0.05 | -0.70 | -0.14 | +1.06 | +0.22 |
| Open | 20.84 | 21.58 | 20.87 | 21.13 | 21.76 |
| Volume | 2,309,026 | 1,539,926 | 1,501,553 | 2,096,052 | 2,837,635 |
| High | 21.71 | 21.71 | 21.14 | 21.93 | 22.28 |
| Low | 20.79 | 20.61 | 20.53 | 20.93 | 21.60 |
| High/Low range | 0.92 | 1.10 | 0.61 | 1.00 | 0.68 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.01% |
22.28 |
21.60 |
0.68 |
2,837,635 |
| January 1st |
+40.77% |
22.28 |
15.77 |
6.51 |
2,872,443 |
| 5 days |
+1.81% |
22.28 |
20.53 |
1.75 |
1,712,510 |
| 1 month |
+40.77% |
22.28 |
15.77 |
6.51 |
2,872,443 |
| 6 months |
+62.43% |
24.01 |
10.02 |
13.99 |
3,084,143 |
| 1 year |
+38.90% |
24.01 |
10.02 |
13.99 |
3,237,664 |
| 3 years |
-45.02% |
60.19 |
10.02 |
50.17 |
2,791,338 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
21.39 |
| MA20 |
20.40 |
| MA50 |
19.42 |
| MA100 |
18.33 |
| Price / MA7 |
+2.66% |
| Price / MA20 |
+7.65% |
| Price / MA50 |
+13.08% |
| Price / MA100 |
+19.80% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
