BAM1.2929SPLOPENS - FW00S quotes and chart
| Current price: |
3.845 EUR
|
| Change (%): |
-2.11% |
| Change: |
-0.083 |
| Date - Hour: |
|
| Previous close: |
3.928 |
| Open: |
3.999 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
98 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.531 | 3.703 | 3.839 | 3.928 | 3.845 |
| Change (%) | +0.46% | +4.87% | +3.67% | +2.32% | -2.11% |
| Change | +0.016 | +0.172 | +0.136 | +0.089 | -0.083 |
| Open | 3.593 | 3.575 | 3.719 | 3.760 | 3.999 |
| Volume | 104 | 102 | 92 | 100 | 98 |
| High | 3.611 | 3.728 | 3.843 | 3.946 | 4.000 |
| Low | 3.464 | 3.575 | 3.719 | 3.760 | 3.777 |
| High/Low range | 0.147 | 0.153 | 0.124 | 0.186 | 0.223 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.11% |
4.000 |
3.777 |
0.223 |
98 |
| January 1st |
+33.14% |
4.184 |
2.676 |
1.508 |
125 |
| 5 days |
+9.39% |
4.000 |
3.575 |
0.425 |
98 |
| 1 month |
-2.34% |
4.182 |
3.067 |
1.115 |
208 |
| 6 months |
+13.02% |
4.184 |
2.606 |
1.578 |
109 |
| 1 year |
+48.80% |
4.184 |
1.970 |
2.214 |
99 |
| 3 years |
+179.84% |
4.184 |
0.460 |
3.724 |
83 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
