CARM 8.2792SPLOPENS - 43K4S quotes and chart
| Current price: |
0.5050 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.5050 |
| Open: |
0.5150 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
8 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4750 | 0.4850 | 0.5050 | 0.5050 | 0.5050 |
| Change (%) | +2.15% | +2.11% | +4.12% | +0.00% | +0.00% |
| Change | +0.0100 | +0.0100 | +0.0200 | 0 | 0 |
| Open | 0.4750 | 0.4650 | 0.4750 | 0.4950 | 0.5150 |
| Volume | 7 | 5 | 6 | 2 | 8 |
| High | 0.4750 | 0.4850 | 0.5050 | 0.5050 | 0.5150 |
| Low | 0.4650 | 0.4650 | 0.4750 | 0.4950 | 0.5050 |
| High/Low range | 0.0100 | 0.0200 | 0.0300 | 0.0100 | 0.0100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.5150 |
0.5050 |
0.0100 |
8 |
| January 1st |
+24.69% |
0.5150 |
0.3850 |
0.1300 |
7 |
| 5 days |
+4.12% |
0.5150 |
0.4750 |
0.0400 |
5 |
| 1 month |
+10.99% |
0.5150 |
0.3950 |
0.1200 |
8 |
| 6 months |
+0.00% |
0.5150 |
0.3750 |
0.1400 |
7 |
| 1 year |
+27.85% |
0.5450 |
0.3750 |
0.1700 |
7 |
| 3 years |
+50.75% |
0.5450 |
0.1850 |
0.3600 |
75 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
