CARM 8.2268SPLOPENS - 43K4S quotes and chart
| Current price: |
18.98 EUR
|
| Change (%): |
-0.37% |
| Change: |
-0.07 |
| Date - Hour: |
03/25/2025 - 19:59 |
| Previous close: |
0.4750 |
| Open: |
18.96 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preopen
|
| Volume: |
177,071 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 0.4550 | 0.4550 | 0.4550 | 0.4750 | 18.98 |
| Change (%) | +0.00% | +0.00% | +0.00% | +4.40% | -0.37% |
| Change | 0 | 0 | 0 | +0.0200 | -0.07 |
| Open | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 18.96 |
| Volume | 2 | 2 | 4 | 4 | 177,071 |
| High | 0.4650 | 0.4650 | 0.4650 | 0.4750 | 19.14 |
| Low | 0.4550 | 0.4550 | 0.4450 | 0.4650 | 18.92 |
| High/Low range | 0.0100 | 0.0100 | 0.0200 | 0.0100 | 0.22 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.4750 |
0.4650 |
0.0100 |
6 |
| January 1st |
+17.28% |
0.5050 |
0.3850 |
0.1200 |
7 |
| 5 days |
+4.40% |
0.4750 |
0.4450 |
0.0300 |
4 |
| 1 month |
+0.00% |
0.4750 |
0.4350 |
0.0400 |
5 |
| 6 months |
-5.94% |
0.5450 |
0.3750 |
0.1700 |
8 |
| 1 year |
+20.25% |
0.5450 |
0.3550 |
0.1900 |
7 |
| 3 years |
+90.00% |
0.5450 |
0.1850 |
0.3600 |
86 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
