SMITH-MIDLAND CORP. quotes and chart
| Current price: |
30.98 USD
|
| Change (%): |
+5.63% |
| Change: |
+1.65 |
| Date - Hour: |
|
| Previous close: |
29.33 |
| Open: |
28.89 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
4,419 |
| Exchanged capital: |
0.083% |
| Issued capital: |
5,304,610 |
| Capitalization: |
164M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 27.62 | 27.39 | 25.59 | 29.33 | 30.98 |
| Change (%) | +0.47% | -0.83% | -6.57% | +14.62% | +5.63% |
| Change | +0.13 | -0.23 | -1.80 | +3.74 | +1.65 |
| Open | 26.61 | 25.13 | 28.43 | 27.73 | 28.89 |
| Volume | 14,286 | 13,572 | 14,908 | 25,533 | 4,419 |
| High | 27.89 | 29.71 | 30.12 | 32.00 | 30.98 |
| Low | 25.76 | 25.13 | 25.16 | 25.59 | 28.89 |
| High/Low range | 2.13 | 4.58 | 4.96 | 6.41 | 2.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.63% |
30.98 |
28.89 |
2.09 |
4,419 |
| January 1st |
-30.32% |
45.52 |
25.13 |
20.39 |
13,570 |
| 5 days |
+12.17% |
32.00 |
25.13 |
6.87 |
18,004 |
| 1 month |
-9.60% |
35.99 |
25.13 |
10.86 |
10,979 |
| 6 months |
-10.46% |
51.96 |
25.13 |
26.83 |
17,754 |
| 1 year |
-24.93% |
51.96 |
25.03 |
26.93 |
24,432 |
| 3 years |
+77.03% |
51.96 |
13.00 |
38.96 |
16,491 |
| 5 years |
+525.86% |
51.96 |
4.10 |
47.86 |
19,116 |
| 10 years |
+1,368.25% |
51.96 |
1.77 |
50.19 |
14,421 |
| 15 years |
+2,194.82% |
51.96 |
0.09 |
51.88 |
12,746 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
28.54 |
| MA20 |
31.61 |
| MA50 |
33.95 |
| MA100 |
39.02 |
| Price / MA7 |
+8.55% |
| Price / MA20 |
-1.99% |
| Price / MA50 |
-8.75% |
| Price / MA100 |
-20.60% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
