FIRST MERCHANTS quotes and chart
| Current price: | 40.37 USD |
| Change (%): | +1.66% |
| Change: | +0.66 |
| Date - Hour: | |
| Previous close: | 39.71 |
| Open: | 40.87 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 226,514 |
| Exchanged capital: | 0.386% |
| Issued capital: | 58,671,100 |
| Capitalization: | 2,369M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 38.70 | 38.72 | 37.99 | 39.71 | 40.37 |
| Change (%) | -1.23% | +0.05% | -1.89% | +4.53% | +1.66% |
| Change | -0.48 | +0.02 | -0.73 | +1.72 | +0.66 |
| Open | 39.35 | 38.60 | 37.93 | 37.69 | 40.87 |
| Volume | 176,421 | 177,386 | 292,820 | 218,538 | 226,514 |
| High | 39.41 | 39.03 | 38.04 | 38.70 | 41.06 |
| Low | 38.19 | 38.20 | 37.23 | 37.49 | 40.05 |
| High/Low range | 1.22 | 0.83 | 0.81 | 1.21 | 1.01 |
| 5 days change : +4.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.66% | 41.06 | 40.05 | 1.01 | 226,514 |
| January 1st | +1.20% | 41.06 | 37.23 | 3.83 | 204,425 |
| 5 days | +4.26% | 41.06 | 37.49 | 3.57 | 218,538 |
| 1 month | -6.49% | 43.88 | 37.23 | 6.65 | 251,540 |
| 6 months | +14.07% | 46.13 | 34.67 | 11.46 | 257,645 |
| 1 year | +15.91% | 46.13 | 30.55 | 15.58 | 257,932 |
| 3 years | -11.82% | 46.13 | 24.52 | 21.61 | 224,887 |
| 5 years | -2.11% | 50.65 | 21.22 | 29.43 | 212,903 |
| 10 years | +85.70% | 50.65 | 21.10 | 29.55 | 184,663 |
| 15 years | +545.92% | 50.65 | 5.40 | 45.25 | 152,900 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 39.04 |
| MA20 | 40.12 |
| MA50 | 41.60 |
| MA100 | 39.22 |
| Price / MA7 | +3.41% |
| Price / MA20 | +0.62% |
| Price / MA50 | -2.96% |
| Price / MA100 | +2.93% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
