Post an Analysis Request an analysis AI Londinia analysis
AVENTADOR
AVENTADOR
0.0012 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.0012
Change: 0
Volume: 3,665,194
Low: 0.0010
High: 0.0012
High / Low range: 0.0002
Type: Stocks
Ticker: ALAVE
ISIN: FR001400IV58

AVENTADOR quotes and chart

Current price: 0.0012 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.0012
Open: 0.0012
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 3,665,194
Exchanged capital: 0.298%
Issued capital: 1,229,784,803
Capitalization: 1M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.00140.00180.00120.00120.0012
Change (%)+0.00%+28.57%-33.33%+0.00%+0.00%
Change0+0.0004-0.000600
Open0.00140.00140.00160.00140.0012
Volume328,98893,773,27743,980,1062,292,7123,665,194
High0.00140.00180.00160.00140.0012
Low0.00120.00100.00100.00100.0010
High/Low range0.00020.00080.00060.00040.0002
5 days change : -14.29%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.0012 0.0010 0.0002 3,665,194
January 1st -65.71% 0.0078 0.0002 0.0076 20,779,579
5 days -14.29% 0.0016 0.0010 0.0006 23,136,409
1 month -45.46% 0.0024 0.0008 0.0016 20,366,682
6 months +500.00% 0.0078 0.0002 0.0076 22,800,243
1 year -92.73% 0.0678 0.0002 0.0676 18,031,052
3 years -100.00% 2,624.0000 0.0002 2,623.9998 6,079,467
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0014
MA20 0.0013
MA50 0.0027
MA100 0.0038
Price / MA7 -14.29%
Price / MA20 -7.69%
Price / MA50 -55.56%
Price / MA100 -68.42%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05