SPIE 17.2761SPLOPENS - 09K2S quotes and chart
| Current price: |
2.485 EUR
|
| Change (%): |
-1.97% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
2.535 |
| Open: |
2.540 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
50 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.595 | 2.585 | 2.575 | 2.535 | 2.485 |
| Change (%) | -1.52% | -0.39% | -0.39% | -1.55% | -1.97% |
| Change | -0.040 | -0.010 | -0.010 | -0.040 | -0.050 |
| Open | 2.640 | 2.600 | 2.580 | 2.550 | 2.540 |
| Volume | 56 | 47 | 38 | 37 | 50 |
| High | 2.665 | 2.635 | 2.600 | 2.555 | 2.540 |
| Low | 2.575 | 2.580 | 2.495 | 2.505 | 2.475 |
| High/Low range | 0.090 | 0.055 | 0.105 | 0.050 | 0.065 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.97% |
2.540 |
2.475 |
0.065 |
50 |
| January 1st |
+4.41% |
4.415 |
2.190 |
2.225 |
52 |
| 5 days |
-5.69% |
2.600 |
2.475 |
0.125 |
37 |
| 1 month |
-13.72% |
2.795 |
2.345 |
0.450 |
54 |
| 6 months |
-22.47% |
4.205 |
2.345 |
1.860 |
60 |
| 1 year |
+1.84% |
4.415 |
2.190 |
2.225 |
51 |
| 3 years |
+67.34% |
4.415 |
0.450 |
3.965 |
53 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:35 |
| Tuesday |
08:00 |
18:35 |
| Wednesday |
08:00 |
18:35 |
| Thursday |
08:00 |
18:35 |
| Friday |
08:00 |
18:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
