TIKEHAU CAPITAL quotes and chart
| Current price: | 20.50 EUR |
| Change (%): | -0.49% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 20.60 |
| Open: | 20.60 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 9,896 |
| Exchanged capital: | 0.006% |
| Issued capital: | 176,192,916 |
| Capitalization: | 3,612M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 21.20 | 20.50 | 20.50 | 20.60 | 20.50 |
| Change (%) | +0.24% | -3.30% | +0.00% | +0.49% | -0.49% |
| Change | +0.05 | -0.70 | 0 | +0.10 | -0.10 |
| Open | 21.15 | 21.05 | 20.40 | 20.60 | 20.60 |
| Volume | 36,646 | 16,424 | 40,020 | 19,496 | 9,896 |
| High | 21.25 | 21.10 | 20.70 | 20.70 | 20.70 |
| Low | 21.10 | 20.50 | 20.35 | 20.55 | 20.50 |
| High/Low range | 0.15 | 0.60 | 0.35 | 0.15 | 0.20 |
| 5 days change : -3.07% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.49% | 20.70 | 20.50 | 0.20 | 9,896 |
| January 1st | -0.49% | 25.00 | 19.82 | 5.18 | 42,091 |
| 5 days | -3.07% | 21.25 | 20.35 | 0.90 | 28,146 |
| 1 month | -9.09% | 23.20 | 20.35 | 2.85 | 21,672 |
| 6 months | -2.38% | 25.00 | 20.35 | 4.65 | 32,332 |
| 1 year | +0.99% | 25.00 | 18.74 | 6.26 | 39,466 |
| 3 years | -18.65% | 27.35 | 18.74 | 8.61 | 26,052 |
| 5 years | -14.58% | 27.40 | 15.45 | 11.95 | 21,916 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 20.82 |
| MA20 | 21.39 |
| MA50 | 22.78 |
| MA100 | 22.70 |
| Price / MA7 | -1.54% |
| Price / MA20 | -4.16% |
| Price / MA50 | -10.01% |
| Price / MA100 | -9.69% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
