FIRST FINANCIAL NORTHWEST INC. quotes and chart
| Current price: |
21.40 USD
|
| Change (%): |
-0.93% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
21.60 |
| Open: |
21.60 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Holiday |
| Volume: |
8,490 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 20.74 | 21.13 | 21.23 | 21.60 | 21.40 |
| Change (%) | +0.29% | +1.88% | +0.47% | +1.74% | -0.93% |
| Change | +0.06 | +0.39 | +0.10 | +0.37 | -0.20 |
| Open | 20.59 | 20.66 | 21.29 | 21.12 | 21.60 |
| Volume | 57,377 | 930,036 | 41,387 | 48,006 | 8,490 |
| High | 21.05 | 21.36 | 21.32 | 21.72 | 21.69 |
| Low | 20.50 | 20.65 | 21.07 | 21.12 | 21.35 |
| High/Low range | 0.55 | 0.71 | 0.25 | 0.60 | 0.34 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.93% |
21.69 |
21.35 |
0.34 |
8,490 |
| January 1st |
+58.75% |
22.17 |
13.16 |
9.01 |
37,713 |
| 5 days |
+3.18% |
21.72 |
21.07 |
0.65 |
44,696 |
| 1 month |
+1.61% |
21.72 |
20.27 |
1.45 |
78,534 |
| 6 months |
+55.86% |
22.17 |
13.16 |
9.01 |
38,526 |
| 1 year |
+89.89% |
22.17 |
10.09 |
12.08 |
22,640 |
| 3 years |
+41.53% |
22.17 |
9.70 |
12.47 |
13,480 |
| 5 years |
+53.63% |
22.17 |
7.90 |
14.27 |
15,530 |
| 10 years |
+98.33% |
22.17 |
7.90 |
14.27 |
24,099 |
| 15 years |
+161.61% |
22.17 |
3.21 |
18.96 |
31,171 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
21.05 |
| MA20 |
20.94 |
| MA50 |
20.81 |
| MA100 |
20.61 |
| Price / MA7 |
+1.66% |
| Price / MA20 |
+2.20% |
| Price / MA50 |
+2.84% |
| Price / MA100 |
+3.83% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
