EIFAG74.5761TCIOPENS - EY38S quotes and chart
| Current price: |
3.743 EUR
|
| Change (%): |
+2.91% |
| Change: |
+0.106 |
| Date - Hour: |
|
| Previous close: |
3.637 |
| Open: |
3.629 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.616 | 3.555 | 3.532 | 3.637 | 3.743 |
| Change (%) | -3.06% | -1.69% | -0.65% | +2.97% | +2.91% |
| Change | -0.114 | -0.061 | -0.023 | +0.105 | +0.106 |
| Open | 3.742 | 3.635 | 3.613 | 3.613 | 3.629 |
| Volume | 113 | 115 | 116 | 111 | 108 |
| High | 3.789 | 3.741 | 3.622 | 3.718 | 3.764 |
| Low | 3.615 | 3.469 | 3.495 | 3.558 | 3.629 |
| High/Low range | 0.174 | 0.272 | 0.127 | 0.160 | 0.135 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.91% |
3.764 |
3.629 |
0.135 |
108 |
| January 1st |
+254.45% |
3.789 |
0.882 |
2.907 |
109 |
| 5 days |
+3.51% |
3.764 |
3.558 |
0.206 |
109 |
| 1 month |
+122.27% |
3.789 |
2.181 |
1.608 |
113 |
| 6 months |
+90.00% |
3.789 |
0.843 |
2.946 |
109 |
| 1 year |
+15.60% |
3.789 |
0.843 |
2.946 |
117 |
| 3 years |
+55.83% |
3.906 |
0.843 |
3.063 |
86 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
