SOGEN13.512TCIOPENS - 82J7S quotes and chart
| Current price: |
0.510 EUR
|
| Change (%): |
-25.00% |
| Change: |
-0.170 |
| Date - Hour: |
03/21/2025 - 08:34 |
| Previous close: |
6.11 |
| Open: |
0.685 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
9 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 5.77 | 5.81 | 5.89 | 6.11 | 0.510 |
| Change (%) | -1.70% | +0.69% | +1.38% | +3.74% | -25.00% |
| Change | -0.10 | +0.04 | +0.08 | +0.22 | -0.170 |
| Open | 5.86 | 5.78 | 5.87 | 5.94 | 0.685 |
| Volume | 93 | 84 | 77 | 69 | 9 |
| High | 5.92 | 5.87 | 5.95 | 6.13 | 0.685 |
| Low | 5.68 | 5.67 | 5.84 | 5.94 | 0.510 |
| High/Low range | 0.24 | 0.20 | 0.11 | 0.19 | 0.175 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.33% |
6.19 |
6.02 |
0.17 |
41 |
| January 1st |
+118.67% |
6.19 |
2.65 |
3.55 |
67 |
| 5 days |
+3.75% |
6.19 |
5.84 |
0.35 |
73 |
| 1 month |
+19.88% |
6.19 |
4.97 |
1.23 |
81 |
| 6 months |
+230.98% |
6.19 |
1.76 |
4.44 |
66 |
| 1 year |
+176.19% |
6.19 |
1.36 |
4.84 |
62 |
| 3 years |
+216.36% |
6.19 |
1.23 |
4.96 |
1,126 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
