SOGEN14.8325TCIOPENS - 82J8S quotes and chart
| Current price: |
3.955 EUR
|
| Change (%): |
-18.87% |
| Change: |
-0.920 |
| Date - Hour: |
|
| Previous close: |
4.875 |
| Open: |
4.715 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
76 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.330 | 5.300 | 5.190 | 4.875 | 3.955 |
| Change (%) | -5.16% | -0.56% | -2.08% | -6.07% | -18.87% |
| Change | -0.290 | -0.030 | -0.110 | -0.315 | -0.920 |
| Open | 5.500 | 5.350 | 5.280 | 4.870 | 4.715 |
| Volume | 94 | 72 | 84 | 97 | 76 |
| High | 5.500 | 5.410 | 5.280 | 5.020 | 4.735 |
| Low | 5.180 | 5.240 | 5.070 | 4.745 | 3.805 |
| High/Low range | 0.320 | 0.170 | 0.210 | 0.275 | 0.930 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-18.87% |
4.735 |
3.805 |
0.930 |
76 |
| January 1st |
+56.02% |
5.920 |
2.385 |
3.535 |
73 |
| 5 days |
-29.63% |
5.500 |
3.805 |
1.695 |
86 |
| 1 month |
-21.06% |
5.920 |
3.805 |
2.115 |
81 |
| 6 months |
+157.66% |
5.920 |
1.610 |
4.310 |
79 |
| 1 year |
+79.77% |
5.920 |
1.105 |
4.815 |
1,190 |
| 3 years |
+115.53% |
5.920 |
0.975 |
4.945 |
468 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
