ESILO130.184TCIOPENS - 80J2S quotes and chart
| Current price: |
6.14 EUR
|
| Change (%): |
-2.85% |
| Change: |
-0.18 |
| Date - Hour: |
|
| Previous close: |
6.32 |
| Open: |
6.23 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
89 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.96 | 5.96 | 6.22 | 6.32 | 6.14 |
| Change (%) | -3.25% | +0.00% | +4.36% | +1.61% | -2.85% |
| Change | -0.20 | 0 | +0.26 | +0.10 | -0.18 |
| Open | 6.03 | 5.99 | 5.87 | 6.27 | 6.23 |
| Volume | 93 | 94 | 82 | 77 | 89 |
| High | 6.03 | 5.99 | 6.22 | 6.43 | 6.23 |
| Low | 5.88 | 5.88 | 5.84 | 6.27 | 5.94 |
| High/Low range | 0.15 | 0.11 | 0.38 | 0.16 | 0.29 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.85% |
6.23 |
5.94 |
0.29 |
89 |
| January 1st |
+14.55% |
8.50 |
4.94 |
3.57 |
84 |
| 5 days |
+3.02% |
6.43 |
5.84 |
0.59 |
82 |
| 1 month |
-12.91% |
7.50 |
4.94 |
2.57 |
91 |
| 6 months |
+28.59% |
8.50 |
4.36 |
4.14 |
79 |
| 1 year |
+49.57% |
8.50 |
3.32 |
5.19 |
74 |
| 3 years |
+121.26% |
8.50 |
1.15 |
7.36 |
73 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
