VLAN 9.5857SPLOPENS - EX50S quotes and chart
| Current price: |
6.832 EUR
|
| Change (%): |
-0.06% |
| Change: |
-0.004 |
| Date - Hour: |
|
| Previous close: |
6.836 |
| Open: |
6.996 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
114 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.425 | 6.776 | 6.576 | 6.836 | 6.832 |
| Change (%) | -3.56% | +5.46% | -2.95% | +3.95% | -0.06% |
| Change | -0.237 | +0.351 | -0.200 | +0.260 | -0.004 |
| Open | 6.312 | 6.614 | 6.670 | 7.311 | 6.996 |
| Volume | 114 | 119 | 110 | 120 | 114 |
| High | 6.616 | 6.887 | 6.673 | 7.319 | 7.016 |
| Low | 5.789 | 6.484 | 6.429 | 6.836 | 6.695 |
| High/Low range | 0.827 | 0.403 | 0.244 | 0.483 | 0.321 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.06% |
7.016 |
6.695 |
0.321 |
114 |
| January 1st |
+0.95% |
8.065 |
5.789 |
2.276 |
74 |
| 5 days |
+2.55% |
7.319 |
5.789 |
1.530 |
115 |
| 1 month |
-6.91% |
8.027 |
5.789 |
2.238 |
93 |
| 6 months |
-1.59% |
8.065 |
5.789 |
2.276 |
69 |
| 1 year |
+50.65% |
8.065 |
4.181 |
3.884 |
66 |
| 3 years |
+281.89% |
8.065 |
0.921 |
7.144 |
53 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
