BIC 40.9502SPLOPENS - EW86S quotes and chart
| Current price: |
1.859 EUR
|
| Change (%): |
-2.31% |
| Change: |
-0.044 |
| Date - Hour: |
|
| Previous close: |
1.903 |
| Open: |
1.928 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
45 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.832 | 1.833 | 1.827 | 1.903 | 1.859 |
| Change (%) | -0.87% | +0.06% | -0.33% | +4.16% | -2.31% |
| Change | -0.016 | +0.001 | -0.006 | +0.076 | -0.044 |
| Open | 1.776 | 1.841 | 1.801 | 1.836 | 1.928 |
| Volume | 66 | 59 | 731 | 1,140 | 45 |
| High | 1.857 | 1.856 | 1.859 | 1.930 | 1.930 |
| Low | 1.760 | 1.776 | 1.773 | 1.836 | 1.846 |
| High/Low range | 0.097 | 0.080 | 0.086 | 0.094 | 0.084 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.31% |
1.930 |
1.846 |
0.084 |
45 |
| January 1st |
-17.67% |
2.876 |
1.760 |
1.116 |
88 |
| 5 days |
+0.60% |
1.930 |
1.773 |
0.157 |
643 |
| 1 month |
-13.66% |
2.876 |
1.760 |
1.116 |
144 |
| 6 months |
-16.41% |
2.957 |
1.760 |
1.197 |
62 |
| 1 year |
-29.98% |
2.978 |
1.321 |
1.657 |
56 |
| 3 years |
+183.82% |
3.192 |
0.485 |
2.707 |
51 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
