ROB AFRIKA FONDS quotes and chart
| Current price: |
94.13 EUR
|
| Change (%): |
-0.36% |
| Change: |
-0.34 |
| Date - Hour: |
|
| Previous close: |
94.47 |
| Open: |
94.13 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam |
|
Closed |
| Volume: |
10 |
| Exchanged capital: |
0.001% |
| Issued capital: |
737,398 |
| Capitalization: |
69M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 96.03 | 95.87 | 95.79 | 94.47 | 94.13 |
| Change (%) | +0.53% | -0.17% | -0.08% | -1.38% | -0.36% |
| Change | +0.51 | -0.16 | -0.08 | -1.32 | -0.34 |
| Open | 96.03 | 95.87 | 95.79 | 94.47 | 94.13 |
| Volume | 251 | 38 | 104 | 8 | 10 |
| High | 96.03 | 95.87 | 95.79 | 94.47 | 94.13 |
| Low | 96.03 | 95.87 | 95.79 | 94.47 | 94.13 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.36% |
94.13 |
94.13 |
0 |
10 |
| January 1st |
+10.98% |
96.18 |
76.79 |
19.39 |
49 |
| 5 days |
-0.36% |
94.13 |
94.13 |
0 |
10 |
| 1 month |
+2.94% |
96.16 |
90.48 |
5.68 |
88 |
| 6 months |
+14.64% |
96.16 |
76.79 |
19.37 |
49 |
| 1 year |
+5.73% |
96.18 |
76.79 |
19.39 |
48 |
| 3 years |
-5.88% |
108.93 |
76.79 |
32.14 |
61 |
| 5 years |
-12.72% |
113.80 |
70.88 |
42.92 |
73 |
| 10 years |
-26.34% |
155.10 |
70.88 |
84.22 |
123 |
| 15 years |
+7.42% |
155.10 |
70.88 |
84.22 |
470 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
95.42 |
| MA20 |
93.40 |
| MA50 |
88.54 |
| MA100 |
85.36 |
| Price / MA7 |
-1.35% |
| Price / MA20 |
+0.78% |
| Price / MA50 |
+6.31% |
| Price / MA100 |
+10.27% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
