FIRST CITIZENS BANCSHARES INC. quotes and chart
Current price: | 1,807.49 USD |
Change (%): | +3.96% |
Change: | +68.78 |
Date - Hour: | |
Previous close: | 1,738.71 |
Open: | 1,761.43 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Closed |
Volume: | 84,680 |
Exchanged capital: | 0.59% |
Issued capital: | 14,358,147 |
Capitalization: | 25,952M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 1,731.74 | 1,728.36 | 1,755.93 | 1,738.71 | 1,807.49 |
Change (%) | -7.37% | -0.20% | +1.60% | -0.98% | +3.96% |
Change | -137.86 | -3.38 | +27.57 | -17.22 | +68.78 |
Open | 1,819.82 | 1,754.48 | 1,767.75 | 1,764.64 | 1,761.43 |
Volume | 193,412 | 126,621 | 115,357 | 78,062 | 84,680 |
High | 1,848.39 | 1,775.15 | 1,796.96 | 1,767.50 | 1,808.86 |
Low | 1,694.05 | 1,715.56 | 1,734.58 | 1,716.64 | 1,732.85 |
High/Low range | 154.34 | 59.59 | 62.38 | 50.86 | 76.01 |
5 days change : -3.32% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +3.96% | 1,808.85 | 1,732.85 | 76.00 | 84,680 |
January 1st | -14.46% | 2,412.93 | 1,694.05 | 718.88 | 73,132 |
5 days | -3.32% | 1,808.86 | 1,716.64 | 92.22 | 92,699 |
1 month | -15.60% | 2,190.58 | 1,694.05 | 496.53 | 80,636 |
6 months | -1.37% | 2,412.93 | 1,694.05 | 718.88 | 83,471 |
1 year | +17.15% | 2,412.93 | 1,518.00 | 894.93 | 84,585 |
3 years | +148.72% | 2,412.93 | 505.84 | 1,907.09 | 102,413 |
5 years | +416.37% | 2,412.93 | 276.08 | 2,136.85 | 88,306 |
10 years | +619.40% | 2,412.93 | 213.74 | 2,199.19 | 59,639 |
15 years | +798.04% | 2,412.93 | 137.10 | 2,275.83 | 44,904 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 1,782.81 |
MA20 | 1,950.11 |
MA50 | 2,075.30 |
MA100 | 2,100.56 |
Price / MA7 | +1.38% |
Price / MA20 | -7.31% |
Price / MA50 | -12.90% |
Price / MA100 | -13.95% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |