FIRST CITIZENS BANCSHARES INC.
FIRST CITIZENS BANCSHARES INC.
1,807.49 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 1,761.43
Change: +68.78
Volume: 84,680
Low: 1,732.85
High: 1,808.85
High / Low range: 76.00
Type: Stocks
Ticker: FCNCA
ISIN:

FIRST CITIZENS BANCSHARES INC. quotes and chart

Current price: 1,807.49 USD
Change (%): +3.96%
Change: +68.78
Date - Hour:
Previous close: 1,738.71
Open: 1,761.43
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 84,680
Exchanged capital: 0.59%
Issued capital: 14,358,147
Capitalization: 25,952M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last1,731.741,728.361,755.931,738.711,807.49
Change (%)-7.37%-0.20%+1.60%-0.98%+3.96%
Change-137.86-3.38+27.57-17.22+68.78
Open1,819.821,754.481,767.751,764.641,761.43
Volume193,412126,621115,35778,06284,680
High1,848.391,775.151,796.961,767.501,808.86
Low1,694.051,715.561,734.581,716.641,732.85
High/Low range154.3459.5962.3850.8676.01
5 days change : -3.32%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +3.96% 1,808.85 1,732.85 76.00 84,680
January 1st -14.46% 2,412.93 1,694.05 718.88 73,132
5 days -3.32% 1,808.86 1,716.64 92.22 92,699
1 month -15.60% 2,190.58 1,694.05 496.53 80,636
6 months -1.37% 2,412.93 1,694.05 718.88 83,471
1 year +17.15% 2,412.93 1,518.00 894.93 84,585
3 years +148.72% 2,412.93 505.84 1,907.09 102,413
5 years +416.37% 2,412.93 276.08 2,136.85 88,306
10 years +619.40% 2,412.93 213.74 2,199.19 59,639
15 years +798.04% 2,412.93 137.10 2,275.83 44,904

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 1,782.81
MA20 1,950.11
MA50 2,075.30
MA100 2,100.56
Price / MA7 +1.38%
Price / MA20 -7.31%
Price / MA50 -12.90%
Price / MA100 -13.95%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day