FIRST CITIZENS BANCSHARES INC. quotes and chart
| Current price: | 2,172.79 USD |
| Change (%): | +1.07% |
| Change: | +23.07 |
| Date - Hour: | |
| Previous close: | 2,149.72 |
| Open: | 2,164.99 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 48,232 |
| Exchanged capital: | 0.336% |
| Issued capital: | 14,358,147 |
| Capitalization: | 31,197M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2,218.30 | 2,204.69 | 2,142.01 | 2,149.72 | 2,172.79 |
| Change (%) | +0.84% | -0.61% | -2.84% | +0.36% | +1.07% |
| Change | +18.36 | -13.61 | -62.68 | +7.71 | +23.07 |
| Open | 2,217.08 | 2,210.00 | 2,164.44 | 2,110.46 | 2,164.99 |
| Volume | 56,065 | 41,405 | 64,536 | 44,758 | 48,232 |
| High | 2,231.70 | 2,245.34 | 2,173.29 | 2,163.86 | 2,180.04 |
| Low | 2,202.79 | 2,202.70 | 2,135.00 | 2,110.46 | 2,151.57 |
| High/Low range | 28.91 | 42.64 | 38.29 | 53.40 | 28.47 |
| 5 days change : -2.05% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.07% | 2,180.04 | 2,151.57 | 28.47 | 48,232 |
| January 1st | +2.83% | 2,412.93 | 2,030.92 | 382.01 | 74,185 |
| 5 days | -2.05% | 2,180.04 | 2,110.46 | 69.58 | 54,647 |
| 1 month | +1.03% | 2,412.93 | 2,030.92 | 382.01 | 75,921 |
| 6 months | +15.00% | 2,412.93 | 1,783.15 | 629.78 | 86,547 |
| 1 year | +41.60% | 2,412.93 | 1,438.08 | 974.85 | 85,248 |
| 3 years | +176.19% | 2,412.93 | 505.84 | 1,907.09 | 103,776 |
| 5 years | +307.58% | 2,412.93 | 276.08 | 2,136.85 | 87,818 |
| 10 years | +763.01% | 2,412.93 | 213.74 | 2,199.19 | 59,143 |
| 15 years | +1,176.99% | 2,412.93 | 137.10 | 2,275.83 | 44,496 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2,180.95 |
| MA20 | 2,166.87 |
| MA50 | 2,169.78 |
| MA100 | 2,081.94 |
| Price / MA7 | -0.37% |
| Price / MA20 | +0.27% |
| Price / MA50 | +0.14% |
| Price / MA100 | +4.36% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
