FIRST CITIZENS BANCSHARES INC. quotes and chart
| Current price: | 1,807.49 USD |
| Change (%): | +3.96% |
| Change: | +68.78 |
| Date - Hour: | |
| Previous close: | 1,738.71 |
| Open: | 1,761.43 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 84,680 |
| Exchanged capital: | 0.59% |
| Issued capital: | 14,358,147 |
| Capitalization: | 25,952M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1,731.74 | 1,728.36 | 1,755.93 | 1,738.71 | 1,807.49 |
| Change (%) | -7.37% | -0.20% | +1.60% | -0.98% | +3.96% |
| Change | -137.86 | -3.38 | +27.57 | -17.22 | +68.78 |
| Open | 1,819.82 | 1,754.48 | 1,767.75 | 1,764.64 | 1,761.43 |
| Volume | 193,412 | 126,621 | 115,357 | 78,062 | 84,680 |
| High | 1,848.39 | 1,775.15 | 1,796.96 | 1,767.50 | 1,808.86 |
| Low | 1,694.05 | 1,715.56 | 1,734.58 | 1,716.64 | 1,732.85 |
| High/Low range | 154.34 | 59.59 | 62.38 | 50.86 | 76.01 |
| 5 days change : -3.32% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.96% | 1,808.85 | 1,732.85 | 76.00 | 84,680 |
| January 1st | -14.46% | 2,412.93 | 1,694.05 | 718.88 | 73,132 |
| 5 days | -3.32% | 1,808.86 | 1,716.64 | 92.22 | 92,699 |
| 1 month | -15.60% | 2,190.58 | 1,694.05 | 496.53 | 80,636 |
| 6 months | -1.37% | 2,412.93 | 1,694.05 | 718.88 | 83,471 |
| 1 year | +17.15% | 2,412.93 | 1,518.00 | 894.93 | 84,585 |
| 3 years | +148.72% | 2,412.93 | 505.84 | 1,907.09 | 102,413 |
| 5 years | +416.37% | 2,412.93 | 276.08 | 2,136.85 | 88,306 |
| 10 years | +619.40% | 2,412.93 | 213.74 | 2,199.19 | 59,639 |
| 15 years | +798.04% | 2,412.93 | 137.10 | 2,275.83 | 44,904 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1,782.81 |
| MA20 | 1,950.11 |
| MA50 | 2,075.30 |
| MA100 | 2,100.56 |
| Price / MA7 | +1.38% |
| Price / MA20 | -7.31% |
| Price / MA50 | -12.90% |
| Price / MA100 | -13.95% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
