BALLY S CORP. quotes and chart
| Current price: |
18.08 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
18.08 |
| Open: |
18.10 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
154,422 |
| Exchanged capital: |
0.38% |
| Issued capital: |
40,646,500 |
| Capitalization: |
735M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 18.05 | 18.12 | 18.10 | 18.08 | 18.08 |
| Change (%) | +0.45% | +0.39% | -0.11% | -0.11% | +0.00% |
| Change | +0.08 | +0.07 | -0.02 | -0.02 | 0 |
| Open | 18.04 | 18.05 | 18.13 | 18.10 | 18.10 |
| Volume | 345,062 | 293,706 | 226,666 | 232,279 | 154,422 |
| High | 18.06 | 18.14 | 18.15 | 18.14 | 18.13 |
| Low | 17.97 | 18.03 | 18.06 | 18.08 | 18.08 |
| High/Low range | 0.09 | 0.12 | 0.09 | 0.06 | 0.05 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
18.13 |
18.08 |
0.05 |
154,422 |
| January 1st |
+1.06% |
18.15 |
17.85 |
0.30 |
380,634 |
| 5 days |
-0.22% |
18.14 |
18.08 |
0.06 |
232,279 |
| 1 month |
+1.69% |
18.15 |
17.72 |
0.43 |
312,274 |
| 6 months |
+29.89% |
18.15 |
13.51 |
4.64 |
488,379 |
| 1 year |
+64.96% |
18.15 |
9.74 |
8.41 |
442,293 |
| 3 years |
-33.31% |
37.21 |
7.28 |
29.93 |
442,116 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
18.05 |
| MA20 |
17.93 |
| MA50 |
17.84 |
| MA100 |
17.59 |
| Price / MA7 |
+0.17% |
| Price / MA20 |
+0.84% |
| Price / MA50 |
+1.35% |
| Price / MA100 |
+2.79% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
