REZOLUTE INC. quotes and chart
| Current price: |
4.87 USD
|
| Change (%): |
+2.31% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
4.76 |
| Open: |
4.82 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
242,849 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.75 | 4.72 | 4.65 | 4.76 | 4.87 |
| Change (%) | -3.06% | -0.63% | -1.48% | +2.37% | +2.31% |
| Change | -0.15 | -0.03 | -0.07 | +0.11 | +0.11 |
| Open | 4.81 | 4.83 | 4.70 | 4.66 | 4.82 |
| Volume | 435,949 | 411,998 | 192,557 | 315,573 | 242,849 |
| High | 4.89 | 4.97 | 4.94 | 4.87 | 4.93 |
| Low | 4.55 | 4.69 | 4.56 | 4.47 | 4.71 |
| High/Low range | 0.34 | 0.28 | 0.38 | 0.40 | 0.22 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.31% |
4.93 |
4.71 |
0.22 |
242,849 |
| January 1st |
-0.61% |
5.52 |
4.47 |
1.05 |
386,844 |
| 5 days |
+3.18% |
4.93 |
4.71 |
0.22 |
242,849 |
| 1 month |
+10.93% |
5.52 |
4.30 |
1.22 |
351,236 |
| 6 months |
+7.74% |
6.19 |
3.98 |
2.21 |
358,953 |
| 1 year |
+387.05% |
6.19 |
0.92 |
5.27 |
440,877 |
| 3 years |
+5.64% |
6.19 |
0.72 |
5.47 |
193,922 |
| 5 years |
+3,151.00% |
24.50 |
0.06 |
24.44 |
152,592 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.84 |
| MA20 |
4.81 |
| MA50 |
5.01 |
| MA100 |
4.99 |
| Price / MA7 |
+0.62% |
| Price / MA20 |
+1.25% |
| Price / MA50 |
-2.79% |
| Price / MA100 |
-2.40% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
