REZOLUTE INC. quotes and chart
| Current price: |
3.05 USD
|
| Change (%): |
-1.29% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
3.09 |
| Open: |
3.05 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
519,252 |
| Exchanged capital: |
0.858% |
| Issued capital: |
60,535,400 |
| Capitalization: |
185M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.50 | 3.37 | 3.33 | 3.09 | 3.05 |
| Change (%) | -2.78% | -3.71% | -1.19% | -7.21% | -1.29% |
| Change | -0.10 | -0.13 | -0.04 | -0.24 | -0.04 |
| Open | 3.59 | 3.50 | 3.40 | 3.28 | 3.05 |
| Volume | 1,056,176 | 1,698,458 | 632,111 | 777,310 | 519,252 |
| High | 3.60 | 3.56 | 3.53 | 3.35 | 3.14 |
| Low | 3.48 | 3.25 | 3.31 | 3.05 | 3.00 |
| High/Low range | 0.12 | 0.32 | 0.22 | 0.30 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.29% |
3.14 |
3.00 |
0.14 |
519,252 |
| January 1st |
-37.76% |
5.72 |
3.00 |
2.72 |
523,096 |
| 5 days |
-15.28% |
3.53 |
3.00 |
0.53 |
642,891 |
| 1 month |
-32.67% |
4.56 |
3.00 |
1.56 |
521,282 |
| 6 months |
-39.96% |
6.19 |
3.00 |
3.19 |
441,715 |
| 1 year |
+52.50% |
6.19 |
1.89 |
4.30 |
471,145 |
| 3 years |
-17.12% |
6.19 |
0.72 |
5.47 |
212,149 |
| 5 years |
+3,405.75% |
24.50 |
0.06 |
24.44 |
169,705 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.38 |
| MA20 |
3.81 |
| MA50 |
4.46 |
| MA100 |
4.78 |
| Price / MA7 |
-9.76% |
| Price / MA20 |
-19.95% |
| Price / MA50 |
-31.61% |
| Price / MA100 |
-36.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
