SG COMPANY quotes and chart
| Current price: |
0.279 EUR
|
| Change (%): |
-0.36% |
| Change: |
-0.001 |
| Date - Hour: |
|
| Previous close: |
0.280 |
| Open: |
0.271 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks - Closed
|
| Volume: |
76,500 |
| Exchanged capital: |
0.317% |
| Issued capital: |
24,136,698 |
| Capitalization: |
7M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 0.278 | 0.288 | 0.288 | 0.280 | 0.279 |
| Change (%) | -0.71% | +3.60% | +0.00% | -2.78% | -0.36% |
| Change | -0.002 | +0.010 | 0 | -0.008 | -0.001 |
| Open | 0.288 | 0.278 | 0.288 | 0.280 | 0.271 |
| Volume | 107,250 | 436,500 | 223,500 | 129,000 | 76,500 |
| High | 0.288 | 0.292 | 0.288 | 0.280 | 0.279 |
| Low | 0.274 | 0.278 | 0.280 | 0.272 | 0.262 |
| High/Low range | 0.014 | 0.014 | 0.008 | 0.008 | 0.017 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.36% |
0.279 |
0.262 |
0.017 |
76,500 |
| January 1st |
+16.25% |
0.292 |
0.236 |
0.056 |
229,488 |
| 5 days |
-0.36% |
0.288 |
0.262 |
0.026 |
176,250 |
| 1 month |
+5.68% |
0.292 |
0.250 |
0.042 |
257,287 |
| 6 months |
+11.60% |
0.292 |
0.222 |
0.070 |
236,569 |
| 1 year |
+19.23% |
0.302 |
0.200 |
0.102 |
233,872 |
| 3 years |
+2.95% |
0.390 |
0.200 |
0.190 |
124,088 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
0.282 |
| MA20 |
0.275 |
| MA50 |
0.267 |
| MA100 |
0.259 |
| Price / MA7 |
-1.06% |
| Price / MA20 |
+1.45% |
| Price / MA50 |
+4.49% |
| Price / MA100 |
+7.72% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:36 |
| Tuesday |
09:00 |
17:36 |
| Wednesday |
09:00 |
17:36 |
| Thursday |
09:00 |
17:36 |
| Friday |
09:00 |
17:36 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
