HAMILTON LANE INC. quotes and chart
| Current price: | 151.46 USD |
| Change (%): | -3.69% |
| Change: | -5.80 |
| Date - Hour: | |
| Previous close: | 157.26 |
| Open: | 158.77 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 641,616 |
| Exchanged capital: | 1.126% |
| Issued capital: | 57,001,866 |
| Capitalization: | 8,634M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 156.19 | 159.52 | 159.96 | 157.26 | 151.46 |
| Change (%) | +2.87% | +2.13% | +0.28% | -1.69% | -3.69% |
| Change | +4.36 | +3.33 | +0.44 | -2.70 | -5.80 |
| Open | 152.80 | 156.78 | 158.31 | 159.72 | 158.77 |
| Volume | 413,127 | 445,034 | 517,878 | 844,043 | 641,616 |
| High | 156.61 | 159.52 | 160.28 | 159.93 | 159.43 |
| Low | 152.50 | 155.26 | 157.41 | 152.58 | 151.40 |
| High/Low range | 4.11 | 4.26 | 2.86 | 7.35 | 8.03 |
| 5 days change : -3.03% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.69% | 159.43 | 151.40 | 8.03 | 641,616 |
| January 1st | +2.30% | 172.37 | 136.22 | 36.15 | 497,227 |
| 5 days | -3.03% | 160.28 | 151.40 | 8.88 | 602,318 |
| 1 month | -3.61% | 172.37 | 149.56 | 22.81 | 557,524 |
| 6 months | +4.36% | 203.72 | 136.22 | 67.50 | 464,925 |
| 1 year | +29.55% | 203.72 | 103.42 | 100.30 | 371,701 |
| 3 years | +96.75% | 203.72 | 55.95 | 147.77 | 258,688 |
| 5 years | +115.79% | 203.72 | 36.27 | 167.45 | 238,980 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 155.73 |
| MA20 | 159.60 |
| MA50 | 156.49 |
| MA100 | 169.85 |
| Price / MA7 | -2.74% |
| Price / MA20 | -5.10% |
| Price / MA50 | -3.21% |
| Price / MA100 | -10.83% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
