KIN27.08TCIOPENB - 4M0AB quotes and chart
| Current price: |
12,867.23 EUR
|
| Change (%): |
-0.67% |
| Change: |
-86.57 |
| Date - Hour: |
03/27/2025 - 16:29 |
| Previous close: |
0.740 |
| Open: |
12,804.33 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
0 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
| Last | 0.766 | 0.745 | 0.795 | 0.740 | 12,867.23 |
| Change (%) | +1.32% | -2.74% | +6.71% | -6.92% | -0.67% |
| Change | +0.010 | -0.021 | +0.050 | -0.055 | -86.57 |
| Open | 0.769 | 0.792 | 0.758 | 0.807 | 12,804.33 |
| Volume | 61 | 59 | 31 | 42 | 0 |
| High | 0.796 | 0.807 | 0.809 | 0.808 | 12,867.23 |
| Low | 0.749 | 0.744 | 0.758 | 0.740 | 12,738.01 |
| High/Low range | 0.047 | 0.063 | 0.051 | 0.068 | 129.22 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.08% |
0.751 |
0.711 |
0.040 |
49 |
| January 1st |
-46.73% |
1.468 |
0.614 |
0.854 |
52 |
| 5 days |
-4.44% |
0.809 |
0.711 |
0.098 |
45 |
| 1 month |
-13.06% |
0.880 |
0.614 |
0.266 |
57 |
| 6 months |
-51.49% |
1.531 |
0.614 |
0.917 |
49 |
| 1 year |
-60.22% |
1.760 |
0.614 |
1.146 |
125 |
| 3 years |
-79.64% |
3.685 |
0.614 |
3.071 |
53 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
