BIONTECH SE SPON. ADRS 1 quotes and chart
| Current price: |
86.90 EUR
|
| Change (%): |
-1.36% |
| Change: |
-1.20 |
| Date - Hour: |
|
| Previous close: |
88.10 |
| Open: |
87.50 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
29,693 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 90.70 | 91.00 | 90.50 | 88.10 | 86.90 |
| Change (%) | +2.60% | +0.33% | -0.55% | -2.65% | -1.36% |
| Change | +2.30 | +0.30 | -0.50 | -2.40 | -1.20 |
| Open | 88.90 | 93.50 | 90.80 | 89.15 | 87.50 |
| Volume | 34,547 | 26,911 | 28,920 | 18,240 | 29,693 |
| High | 91.55 | 94.00 | 90.80 | 90.00 | 89.85 |
| Low | 88.30 | 91.00 | 89.35 | 87.45 | 86.70 |
| High/Low range | 3.25 | 3.00 | 1.45 | 2.55 | 3.15 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.36% |
89.85 |
86.70 |
3.15 |
29,693 |
| January 1st |
-20.06% |
124.90 |
86.70 |
38.20 |
39,296 |
| 5 days |
-1.70% |
94.00 |
86.70 |
7.30 |
25,941 |
| 1 month |
-19.91% |
109.30 |
86.70 |
22.60 |
48,489 |
| 6 months |
-17.79% |
124.90 |
86.70 |
38.20 |
38,749 |
| 1 year |
+0.93% |
124.90 |
69.70 |
55.20 |
43,514 |
| 3 years |
-41.24% |
186.70 |
69.70 |
117.00 |
61,992 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
89.31 |
| MA20 |
94.24 |
| MA50 |
105.77 |
| MA100 |
107.61 |
| Price / MA7 |
-2.70% |
| Price / MA20 |
-7.79% |
| Price / MA50 |
-17.84% |
| Price / MA100 |
-19.25% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
