IMERY23.8599SPLOPENS - 39J9S

IMERY23.8599SPLOPENS

0.4050 EUR (+2.53%)

03/25/2025 - 17:29 Closed 15 min delayed data - Euronext Paris

Open:	0.4050
Change:	+0.0100
Volume:	20

Low:	0.3950
High:	0.4150
High / Low range:	0.0200

Type:	Warrants
Ticker:	39J9S
ISIN:	DE000SD01480

IMERY23.8599SPLOPENS - 39J9S quotes and chart

Current price:	0.4050 EUR
Change (%):	+2.53%
Change:	+0.0100
Date - Hour:	03/25/2025 - 17:29
Previous close:	0.3950
Open:	0.4050

Financial instrument type:	Warrants
Market:	Euronext Paris - Closed
Volume:	20

5 days quotes 15 min delayed data - Euronext Paris

	03/19/2025	03/20/2025	03/21/2025	03/24/2025	03/25/2025
Last	0.4450	0.4150	0.4050	0.3950	0.4050
Change (%)	-4.30%	-6.74%	-2.41%	-2.47%	+2.53%
Change	-0.0200	-0.0300	-0.0100	-0.0100	+0.0100
Open	0.4750	0.4350	0.4250	0.4250	0.4050
Volume	15	16	17	24	20
High	0.4750	0.4350	0.4250	0.4350	0.4150
Low	0.4350	0.4050	0.3950	0.3950	0.3950
High/Low range	0.0400	0.0300	0.0300	0.0400	0.0200

5 days change : -12.90%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.53%	0.4150	0.3950	0.0200	20
January 1st	+72.34%	0.5350	0.0950	0.4400	280
5 days	-12.90%	0.4350	0.3950	0.0400	20
1 month	+12.50%	0.5350	0.2750	0.2600	23
6 months	+0.00%	0.5350	0.0950	0.4400	220
1 year	-4.71%	0.8050	0.0950	0.7100	229
3 years	-44.90%	0.9450	0.0850	0.8600	386
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	08:00	18:30
Tuesday	08:00	18:30
Wednesday	08:00	18:30
Thursday	08:00	18:30
Friday	08:00	18:30

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	14:05
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:05