FIRST BANCORP INC (ME) quotes and chart
| Current price: | 27.11 USD |
| Change (%): | +1.80% |
| Change: | +0.48 |
| Date - Hour: | |
| Previous close: | 26.63 |
| Open: | 26.64 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 19,933 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 27.07 | 26.94 | 27.35 | 26.63 | 27.11 |
| Change (%) | -1.28% | -0.48% | +1.52% | -2.63% | +1.80% |
| Change | -0.35 | -0.13 | +0.41 | -0.72 | +0.48 |
| Open | 27.18 | 26.99 | 26.80 | 27.41 | 26.64 |
| Volume | 12,993 | 6,989 | 20,638 | 22,885 | 19,933 |
| High | 27.41 | 27.28 | 27.60 | 27.41 | 27.25 |
| Low | 26.91 | 26.94 | 26.80 | 26.51 | 26.57 |
| High/Low range | 0.50 | 0.34 | 0.80 | 0.90 | 0.68 |
| 5 days change : +0.15% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.80% | 27.25 | 26.57 | 0.68 | 19,933 |
| January 1st | -0.88% | 27.41 | 26.51 | 0.90 | 21,409 |
| 5 days | +0.15% | 27.41 | 26.51 | 0.90 | 21,409 |
| 1 month | -5.64% | 29.04 | 25.72 | 3.32 | 18,977 |
| 6 months | +11.89% | 31.05 | 23.28 | 7.77 | 17,003 |
| 1 year | -5.61% | 31.05 | 21.77 | 9.28 | 16,181 |
| 3 years | -17.35% | 36.80 | 21.77 | 15.03 | 15,342 |
| 5 years | -10.82% | 36.80 | 17.62 | 19.18 | 15,826 |
| 10 years | +52.30% | 36.80 | 16.20 | 20.60 | 15,292 |
| 15 years | +73.89% | 36.80 | 11.69 | 25.11 | 15,285 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 27.14 |
| MA20 | 27.63 |
| MA50 | 27.88 |
| MA100 | 26.94 |
| Price / MA7 | -0.11% |
| Price / MA20 | -1.88% |
| Price / MA50 | -2.76% |
| Price / MA100 | +0.63% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
