FIRST BANCORP INC (ME)

FIRST BANCORP INC (ME)

27.17 USD (-)

Preopen 15 min delayed data - NASDAQ Stocks

Open:	27.36
Change:	-0.12
Volume:	39,055

Low:	26.90
High:	27.40
High / Low range:	0.50

Type:	Stocks
Ticker:	FNLC
ISIN:

FIRST BANCORP INC (ME) quotes and chart

Current price:	27.17 USD
Change (%):	-0.44%
Change:	-0.12
Date - Hour:
Previous close:	27.29
Open:	27.36

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Preopen
Volume:	39,055
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	26.31	26.77	27.00	27.29	27.17
Change (%)	+1.54%	+1.75%	+0.86%	+1.07%	-0.44%
Change	+0.40	+0.46	+0.23	+0.29	-0.12
Open	26.00	26.85	26.94	27.36	27.36
Volume	7,862	13,893	17,370	25,784	39,055
High	26.31	26.91	27.01	27.64	27.40
Low	26.00	26.65	26.65	27.25	26.90
High/Low range	0.31	0.26	0.36	0.39	0.50

5 days change : +3.27%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.44%	27.40	26.90	0.50	39,055
January 1st	-3.72%	29.75	21.77	7.98	16,035
5 days	+3.27%	27.64	26.65	0.99	21,577
1 month	+8.12%	28.15	25.02	3.13	12,782
6 months	+19.48%	29.75	21.77	7.98	16,166
1 year	+15.72%	29.75	21.77	7.98	15,673
3 years	-3.45%	36.80	21.77	15.03	15,287
5 years	-1.24%	36.80	17.62	19.18	15,554
10 years	+58.15%	36.80	16.20	20.60	15,292
15 years	+35.85%	36.80	11.69	25.11	15,244

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	26.65
MA20	26.76
MA50	26.34
MA100	24.78
Price / MA7	+1.95%
Price / MA20	+1.53%
Price / MA50	+3.15%
Price / MA100	+9.64%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	13:00
	All day

NEW !