LOREA312.011TCIOPENV - DF56V quotes and chart
| Current price: |
1.560 EUR
|
| Change (%): |
-5.46% |
| Change: |
-0.090 |
| Date - Hour: |
03/24/2025 - 17:29 |
| Previous close: |
2.125 |
| Open: |
1.595 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
36 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 2.445 | 2.535 | 2.385 | 2.125 | 1.560 |
| Change (%) | -8.60% | +3.68% | -5.92% | -10.90% | -5.46% |
| Change | -0.230 | +0.090 | -0.150 | -0.260 | -0.090 |
| Open | 2.725 | 2.415 | 2.545 | 2.465 | 1.595 |
| Volume | 93 | 83 | 93 | 88 | 36 |
| High | 2.725 | 2.695 | 2.545 | 2.465 | 1.595 |
| Low | 2.425 | 2.415 | 2.335 | 2.075 | 1.525 |
| High/Low range | 0.300 | 0.280 | 0.210 | 0.390 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.00% |
2.325 |
1.895 |
0.430 |
95 |
| January 1st |
+22.57% |
3.035 |
0.855 |
2.180 |
87 |
| 5 days |
-26.92% |
2.545 |
1.895 |
0.650 |
90 |
| 1 month |
+6.54% |
3.015 |
1.795 |
1.220 |
90 |
| 6 months |
-44.62% |
5.685 |
0.645 |
5.040 |
101 |
| 1 year |
-71.31% |
8.385 |
0.645 |
7.740 |
93 |
| 3 years |
-47.45% |
8.385 |
0.645 |
7.740 |
56 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
