APRAM18.34SPLOPENB - ZK0AB quotes and chart
| Current price: |
1.555 EUR
|
| Change (%): |
+8.36% |
| Change: |
+0.120 |
| Date - Hour: |
|
| Previous close: |
1.435 |
| Open: |
1.505 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
66 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.370 | 1.250 | 1.320 | 1.435 | 1.555 |
| Change (%) | +9.16% | -8.76% | +5.60% | +8.71% | +8.36% |
| Change | +0.115 | -0.120 | +0.070 | +0.115 | +0.120 |
| Open | 1.380 | 1.190 | 1.680 | 1.480 | 1.505 |
| Volume | 82 | 83 | 76 | 67 | 66 |
| High | 1.440 | 1.300 | 1.690 | 1.480 | 1.605 |
| Low | 1.295 | 1.130 | 1.310 | 1.290 | 1.475 |
| High/Low range | 0.145 | 0.170 | 0.380 | 0.190 | 0.130 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.36% |
1.605 |
1.475 |
0.130 |
66 |
| January 1st |
+13.09% |
2.975 |
0.890 |
2.085 |
60 |
| 5 days |
+13.50% |
1.605 |
1.290 |
0.315 |
66 |
| 1 month |
-44.86% |
2.975 |
0.890 |
2.085 |
69 |
| 6 months |
+6.14% |
2.975 |
0.890 |
2.085 |
81 |
| 1 year |
-25.42% |
2.975 |
0.870 |
2.105 |
78 |
| 3 years |
-53.79% |
4.120 |
0.870 |
3.250 |
217 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
