SMITHS NEWS ORD 5P quotes and chart
| Current price: |
59.4 GBX
|
| Change (%): |
-0.67% |
| Change: |
-0.4 |
| Date - Hour: |
|
| Previous close: |
59.8 |
| Open: |
61.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
1,654,939 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 61.4 | 60.0 | 60.2 | 59.8 | 59.4 |
| Change (%) | +2.33% | -2.28% | +0.33% | -0.66% | -0.67% |
| Change | +1.4 | -1.4 | +0.2 | -0.4 | -0.4 |
| Open | 62.0 | 62.0 | 61.2 | 61.0 | 61.6 |
| Volume | 209,483 | 108,233 | 186,888 | 135,999 | 1,654,939 |
| High | 62.0 | 62.0 | 61.2 | 62.0 | 61.6 |
| Low | 59.2 | 59.0 | 59.4 | 59.0 | 59.0 |
| High/Low range | 2.8 | 3.0 | 1.8 | 3.0 | 2.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.67% |
61.6 |
59.0 |
2.6 |
1,654,939 |
| January 1st |
-11.27% |
71.0 |
56.2 |
14.8 |
439,285 |
| 5 days |
-1.00% |
62.0 |
59.0 |
3.0 |
161,443 |
| 1 month |
-2.62% |
63.0 |
59.0 |
4.0 |
276,196 |
| 6 months |
+2.77% |
71.0 |
54.2 |
16.8 |
735,053 |
| 1 year |
+21.97% |
71.0 |
46.7 |
24.3 |
581,968 |
| 3 years |
+73.68% |
71.0 |
27.0 |
44.0 |
406,405 |
| 5 years |
+101.02% |
71.0 |
11.1 |
60.0 |
384,042 |
| 10 years |
-62.17% |
175.0 |
11.1 |
164.0 |
327,950 |
| 15 years |
-48.79% |
247.8 |
11.1 |
236.7 |
280,214 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
60.1 |
| MA20 |
60.1 |
| MA50 |
58.9 |
| MA100 |
56.1 |
| Price / MA7 |
-1.16% |
| Price / MA20 |
-1.16% |
| Price / MA50 |
+0.85% |
| Price / MA100 |
+5.88% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
