FIPP
0.1250
EUR
(+1.71%)
04/16/2025 - 07:00
Holiday 15 min delayed data - Euronext Paris
| Open: | 0.1250 |
| Change: | +0.0021 |
| Volume: | 160 |
| Low: | 0.1250 |
| High: | 0.1250 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | FIPP |
| ISIN: | FR0000038184 |
FIPP quotes and chart
| Current price: | 0.1250 EUR |
| Change (%): | +1.71% |
| Change: | +0.0021 |
| Date - Hour: | 04/16/2025 - 07:00 |
| Previous close: | 0.1229 |
| Open: | 0.1250 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Holiday |
| Volume: | 160 |
| Exchanged capital: | 0% |
| Issued capital: | 122,471,554 |
| Capitalization: | 15M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 | 04/16/2025 | |
|---|---|---|---|---|---|
| Last | 0.1250 | 0.1230 | 0.1220 | 0.1229 | 0.1250 |
| Change (%) | +1.63% | -1.60% | -0.81% | +0.74% | +1.71% |
| Change | +0.0020 | -0.0020 | -0.0010 | +0.0009 | +0.0021 |
| Open | 0.1250 | 0.1230 | 0.1220 | 0.1229 | 0.1250 |
| Volume | 3,000 | 4,000 | 7,500 | 188 | 160 |
| High | 0.1250 | 0.1230 | 0.1220 | 0.1229 | 0.1250 |
| Low | 0.1250 | 0.1230 | 0.1220 | 0.1229 | 0.1250 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.71% | 0.1250 | 0.1250 | 0 | 160 |
| January 1st | -11.35% | 0.1400 | 0.1030 | 0.0370 | 17,097 |
| 5 days | - | - | - | - | - |
| 1 month | -9.42% | 0.1250 | 0.1190 | 0.0060 | 5,176 |
| 6 months | -10.71% | 0.1490 | 0.1030 | 0.0460 | 84,009 |
| 1 year | +13.64% | 0.1530 | 0.1030 | 0.0500 | 59,782 |
| 3 years | -11.35% | 0.1580 | 0.1000 | 0.0580 | 29,974 |
| 5 years | -33.51% | 0.2520 | 0.1000 | 0.1520 | 23,664 |
| 10 years | +25.00% | 0.3490 | 0.0900 | 0.2590 | 37,511 |
| 15 years | -99.02% | 17.0000 | 0.0500 | 16.9500 | 52,604 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1233 |
| MA20 | 0.1232 |
| MA50 | 0.1258 |
| MA100 | 0.1316 |
| Price / MA7 | +1.38% |
| Price / MA20 | +1.46% |
| Price / MA50 | -0.64% |
| Price / MA100 | -5.02% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
