ERMET17.1153SPLOPENB - 6IYAB quotes and chart
| Current price: |
2.820 EUR
|
| Change (%): |
+4.25% |
| Change: |
+0.115 |
| Date - Hour: |
|
| Previous close: |
2.705 |
| Open: |
2.845 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
73 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.470 | 2.715 | 2.585 | 2.705 | 2.820 |
| Change (%) | -3.89% | +9.92% | -4.79% | +4.64% | +4.25% |
| Change | -0.100 | +0.245 | -0.130 | +0.120 | +0.115 |
| Open | 2.430 | 2.575 | 2.575 | 2.840 | 2.845 |
| Volume | 105 | 77 | 81 | 77 | 73 |
| High | 2.605 | 2.775 | 2.670 | 2.980 | 2.890 |
| Low | 2.265 | 2.545 | 2.500 | 2.695 | 2.680 |
| High/Low range | 0.340 | 0.230 | 0.170 | 0.285 | 0.210 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.25% |
2.890 |
2.680 |
0.210 |
73 |
| January 1st |
-25.30% |
4.880 |
2.265 |
2.615 |
88 |
| 5 days |
+9.73% |
2.980 |
2.500 |
0.480 |
77 |
| 1 month |
-32.94% |
4.445 |
2.265 |
2.180 |
150 |
| 6 months |
-45.98% |
5.235 |
2.265 |
2.970 |
76 |
| 1 year |
-49.01% |
9.925 |
2.265 |
7.660 |
76 |
| 3 years |
-79.03% |
13.275 |
2.265 |
11.010 |
64 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
