LUFAX HOLDING LTD ADS quotes and chart
| Current price: | 2.52 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 2.52 |
| Open: | 2.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,452,574 |
| Exchanged capital: | 0.391% |
| Issued capital: | 882,637,416 |
| Capitalization: | 2,224M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 2.31 | 2.33 | 2.43 | 2.52 | 2.52 |
| Change (%) | -2.53% | +0.87% | +4.29% | +3.70% | +0.00% |
| Change | -0.06 | +0.02 | +0.10 | +0.09 | 0 |
| Open | 2.39 | 2.38 | 2.38 | 2.44 | 2.53 |
| Volume | 1,257,087 | 1,928,723 | 2,542,094 | 2,781,732 | 3,452,574 |
| High | 2.39 | 2.40 | 2.52 | 2.56 | 2.62 |
| Low | 2.30 | 2.31 | 2.37 | 2.44 | 2.50 |
| High/Low range | 0.09 | 0.09 | 0.15 | 0.12 | 0.12 |
| 5 days change : +8.16% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 2.62 | 2.50 | 0.12 | 3,452,574 |
| January 1st | +5.44% | 2.62 | 2.30 | 0.32 | 2,395,128 |
| 5 days | +8.16% | 2.62 | 2.50 | 0.12 | 3,452,574 |
| 1 month | +2.44% | 2.62 | 2.30 | 0.32 | 2,084,121 |
| 6 months | -10.32% | 4.15 | 2.13 | 2.02 | 2,889,755 |
| 1 year | +12.50% | 4.94 | 2.00 | 2.94 | 3,834,208 |
| 3 years | -86.85% | 28.20 | 2.00 | 26.20 | 3,527,144 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2.41 |
| MA20 | 2.41 |
| MA50 | 2.47 |
| MA100 | 2.63 |
| Price / MA7 | +4.56% |
| Price / MA20 | +4.56% |
| Price / MA50 | +2.02% |
| Price / MA100 | -4.18% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
