U.S. BANCORP DEPOSITARY SHARES quotes and chart
| Current price: |
16.27 USD
|
| Change (%): |
-0.31% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
16.32 |
| Open: |
16.34 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
35,493 |
| Exchanged capital: |
0.002% |
| Issued capital: |
1,558,010,000 |
| Capitalization: |
25,349M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 16.30 | 16.35 | 16.32 | 16.32 | 16.27 |
| Change (%) | -0.31% | +0.31% | -0.18% | +0.00% | -0.31% |
| Change | -0.05 | +0.05 | -0.03 | 0 | -0.05 |
| Open | 16.27 | 16.30 | 16.31 | 16.30 | 16.34 |
| Volume | 29,873 | 26,692 | 47,087 | 10,551 | 35,493 |
| High | 16.30 | 16.37 | 16.37 | 16.33 | 16.37 |
| Low | 16.19 | 16.22 | 16.24 | 16.27 | 16.20 |
| High/Low range | 0.11 | 0.15 | 0.13 | 0.06 | 0.17 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.31% |
16.37 |
16.20 |
0.17 |
35,493 |
| January 1st |
-3.61% |
17.16 |
15.61 |
1.55 |
38,997 |
| 5 days |
-0.18% |
16.37 |
16.20 |
0.17 |
10,551 |
| 1 month |
-1.45% |
16.75 |
15.91 |
0.84 |
28,018 |
| 6 months |
-11.91% |
18.59 |
15.61 |
2.98 |
53,089 |
| 1 year |
-9.00% |
18.60 |
15.61 |
2.99 |
45,549 |
| 3 years |
-16.13% |
23.16 |
13.32 |
9.84 |
51,134 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
16.31 |
| MA20 |
16.34 |
| MA50 |
16.37 |
| MA100 |
16.79 |
| Price / MA7 |
-0.25% |
| Price / MA20 |
-0.43% |
| Price / MA50 |
-0.61% |
| Price / MA100 |
-3.10% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
