RUBIS18.2455SPLOPENS - 50E5S quotes and chart
| Current price: |
0.3550 EUR
|
| Change (%): |
+39.22% |
| Change: |
+0.1000 |
| Date - Hour: |
|
| Previous close: |
0.2550 |
| Open: |
0.2950 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
44 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2450 | 0.2750 | 0.2350 | 0.2550 | 0.3550 |
| Change (%) | -10.91% | +12.25% | -14.55% | +8.51% | +39.22% |
| Change | -0.0300 | +0.0300 | -0.0400 | +0.0200 | +0.1000 |
| Open | 0.2250 | 0.2650 | 0.2400 | 0.3250 | 0.2950 |
| Volume | 53 | 19 | 34 | 30 | 44 |
| High | 0.2750 | 0.2950 | 0.2750 | 0.3250 | 0.3550 |
| Low | 0.1100 | 0.2550 | 0.2250 | 0.2350 | 0.2800 |
| High/Low range | 0.1650 | 0.0400 | 0.0500 | 0.0900 | 0.0750 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+39.22% |
0.3550 |
0.2800 |
0.0750 |
44 |
| January 1st |
+16.39% |
0.4650 |
0.1100 |
0.3550 |
408 |
| 5 days |
+44.90% |
0.3550 |
0.2350 |
0.1200 |
37 |
| 1 month |
-2.74% |
0.4650 |
0.1100 |
0.3550 |
24 |
| 6 months |
+0.00% |
0.4650 |
0.1100 |
0.3550 |
239 |
| 1 year |
-52.35% |
0.7450 |
0.1100 |
0.6350 |
157 |
| 3 years |
-6.58% |
0.7800 |
0.0750 |
0.7050 |
535 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
