RUBIS18.0016SPLOPENS - 50E5S quotes and chart
| Current price: |
0.3650 EUR
|
| Change (%): |
-2.67% |
| Change: |
-0.0100 |
| Date - Hour: |
|
| Previous close: |
0.3750 |
| Open: |
0.3700 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
12 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3650 | 0.3750 | 0.3400 | 0.3750 | 0.3650 |
| Change (%) | +5.80% | +2.74% | -9.33% | +10.29% | -2.67% |
| Change | +0.0200 | +0.0100 | -0.0350 | +0.0350 | -0.0100 |
| Open | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 0.3700 |
| Volume | 15 | 11,002 | 24 | 15 | 12 |
| High | 0.3650 | 0.3750 | 0.3550 | 0.3750 | 0.3700 |
| Low | 0.3450 | 0.3550 | 0.3150 | 0.3350 | 0.3550 |
| High/Low range | 0.0200 | 0.0200 | 0.0400 | 0.0400 | 0.0150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.67% |
0.3700 |
0.3550 |
0.0150 |
12 |
| January 1st |
+19.67% |
0.3750 |
0.2750 |
0.1000 |
854 |
| 5 days |
+0.00% |
0.3750 |
0.3150 |
0.0600 |
17 |
| 1 month |
+23.73% |
0.3750 |
0.2750 |
0.1000 |
968 |
| 6 months |
-14.12% |
0.5750 |
0.1950 |
0.3800 |
234 |
| 1 year |
+55.32% |
0.7800 |
0.1950 |
0.5850 |
411 |
| 3 years |
-16.09% |
0.7800 |
0.0750 |
0.7050 |
605 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
