LESLIE S INC. quotes and chart
| Current price: |
0.7838 USD
|
| Change (%): |
-1.83% |
| Change: |
-0.0146 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
0.7984 |
| Open: |
0.7809 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
9,662,355 |
| Exchanged capital: |
5.216% |
| Issued capital: |
185,227,000 |
| Capitalization: |
145M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 0.8532 | 0.8423 | 0.8518 | 0.7984 | 0.7838 |
| Change (%) | +3.48% | -1.28% | +1.13% | -6.27% | -1.83% |
| Change | +0.0287 | -0.0109 | +0.0095 | -0.0534 | -0.0146 |
| Open | 0.8152 | 0.8437 | 0.8481 | 0.8509 | 0.7809 |
| Volume | 4,805,914 | 4,678,552 | 2,517,858 | 3,175,143 | 9,662,355 |
| High | 0.8700 | 0.8600 | 0.8934 | 0.8900 | 0.8093 |
| Low | 0.7942 | 0.7648 | 0.7796 | 0.7693 | 0.7509 |
| High/Low range | 0.0758 | 0.0952 | 0.1138 | 0.1207 | 0.0584 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.83% |
0.8093 |
0.7509 |
0.0584 |
9,662,355 |
| January 1st |
-64.85% |
2.3700 |
0.7509 |
1.6191 |
7,257,986 |
| 5 days |
-8.13% |
0.8900 |
0.7509 |
0.1391 |
6,418,749 |
| 1 month |
-44.80% |
1.3600 |
0.7509 |
0.6091 |
7,217,156 |
| 6 months |
-72.97% |
3.6300 |
0.7509 |
2.8791 |
6,324,905 |
| 1 year |
-89.14% |
7.3200 |
0.7509 |
6.5691 |
5,595,992 |
| 3 years |
-96.09% |
21.6700 |
0.7509 |
20.9191 |
4,028,838 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.8206 |
| MA20 |
0.9592 |
| MA50 |
1.5565 |
| MA100 |
2.0757 |
| Price / MA7 |
-4.48% |
| Price / MA20 |
-18.29% |
| Price / MA50 |
-49.64% |
| Price / MA100 |
-62.24% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
