ADVANTAGE SOLUTIONS INC. quotes and chart
| Current price: |
1.56 USD
|
| Change (%): |
-5.46% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
1.65 |
| Open: |
1.64 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
540,247 |
| Exchanged capital: |
0.168% |
| Issued capital: |
321,409,000 |
| Capitalization: |
501M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.75 | 1.66 | 1.76 | 1.65 | 1.56 |
| Change (%) | +12.90% | -5.14% | +6.02% | -6.25% | -5.46% |
| Change | +0.20 | -0.09 | +0.10 | -0.11 | -0.09 |
| Open | 1.59 | 1.72 | 1.66 | 1.78 | 1.64 |
| Volume | 1,182,048 | 554,117 | 2,423,538 | 760,312 | 540,247 |
| High | 1.79 | 1.76 | 1.81 | 1.83 | 1.64 |
| Low | 1.59 | 1.64 | 1.66 | 1.63 | 1.55 |
| High/Low range | 0.20 | 0.12 | 0.15 | 0.21 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.46% |
1.64 |
1.55 |
0.09 |
540,247 |
| January 1st |
-46.58% |
2.95 |
1.51 |
1.44 |
553,319 |
| 5 days |
-10.86% |
1.83 |
1.55 |
0.28 |
760,312 |
| 1 month |
-39.77% |
2.54 |
1.51 |
1.03 |
920,868 |
| 6 months |
-55.93% |
4.04 |
1.51 |
2.53 |
496,032 |
| 1 year |
-63.21% |
4.82 |
1.51 |
3.31 |
730,986 |
| 3 years |
-75.16% |
6.74 |
1.13 |
5.61 |
594,386 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.64 |
| MA20 |
1.95 |
| MA50 |
2.35 |
| MA100 |
2.80 |
| Price / MA7 |
-4.88% |
| Price / MA20 |
-20.00% |
| Price / MA50 |
-33.62% |
| Price / MA100 |
-44.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
