ADVANTAGE SOLUTIONS INC. quotes and chart
| Current price: |
3.73 USD
|
| Change (%): |
+11.34% |
| Change: |
+0.38 |
| Date - Hour: |
|
| Previous close: |
3.35 |
| Open: |
3.25 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
955,431 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.21 | 3.23 | 3.27 | 3.35 | 3.73 |
| Change (%) | +4.90% | +0.62% | +1.24% | +2.45% | +11.34% |
| Change | +0.15 | +0.02 | +0.04 | +0.08 | +0.38 |
| Open | 3.07 | 3.21 | 3.23 | 3.46 | 3.25 |
| Volume | 433,023 | 258,908 | 319,198 | 870,136 | 955,431 |
| High | 3.27 | 3.30 | 3.29 | 3.56 | 3.74 |
| Low | 3.07 | 3.17 | 3.19 | 3.26 | 2.92 |
| High/Low range | 0.20 | 0.13 | 0.11 | 0.30 | 0.82 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.34% |
3.74 |
2.92 |
0.82 |
955,431 |
| January 1st |
+3.04% |
4.95 |
2.70 |
2.25 |
786,364 |
| 5 days |
+16.20% |
3.74 |
2.92 |
0.82 |
482,747 |
| 1 month |
+22.30% |
3.74 |
2.92 |
0.82 |
365,258 |
| 6 months |
-12.85% |
4.16 |
2.70 |
1.46 |
866,018 |
| 1 year |
+81.95% |
4.95 |
1.85 |
3.10 |
780,895 |
| 3 years |
-58.23% |
9.49 |
1.13 |
8.36 |
582,099 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.29 |
| MA20 |
3.19 |
| MA50 |
3.42 |
| MA100 |
3.49 |
| Price / MA7 |
+13.37% |
| Price / MA20 |
+16.93% |
| Price / MA50 |
+9.06% |
| Price / MA100 |
+6.88% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
