FIGEAC AERO quotes and chart
| Current price: |
5.82 EUR
|
| Change (%): |
+0.69% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
5.78 |
| Open: |
5.82 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
4,459 |
| Exchanged capital: |
0.011% |
| Issued capital: |
41,393,044 |
| Capitalization: |
241M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.80 | 5.82 | 5.70 | 5.78 | 5.82 |
| Change (%) | +1.05% | +0.35% | -2.06% | +1.40% | +0.69% |
| Change | +0.06 | +0.02 | -0.12 | +0.08 | +0.04 |
| Open | 5.80 | 5.78 | 5.80 | 5.68 | 5.82 |
| Volume | 3,312 | 4,394 | 9,959 | 4,855 | 4,459 |
| High | 5.82 | 5.82 | 5.86 | 5.86 | 5.82 |
| Low | 5.76 | 5.78 | 5.70 | 5.68 | 5.70 |
| High/Low range | 0.06 | 0.04 | 0.16 | 0.18 | 0.12 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.69% |
5.82 |
5.70 |
0.12 |
4,459 |
| January 1st |
+9.81% |
6.84 |
5.06 |
1.78 |
6,999 |
| 5 days |
+1.39% |
5.86 |
5.68 |
0.18 |
6,424 |
| 1 month |
+1.75% |
5.92 |
5.58 |
0.34 |
4,855 |
| 6 months |
-14.41% |
6.84 |
5.14 |
1.70 |
6,164 |
| 1 year |
+45.50% |
6.84 |
3.97 |
2.87 |
7,482 |
| 3 years |
+6.40% |
6.93 |
3.70 |
3.23 |
7,508 |
| 5 years |
-48.04% |
11.30 |
2.42 |
8.89 |
18,265 |
| 10 years |
-52.49% |
26.20 |
2.42 |
23.79 |
17,870 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
5.78 |
| MA20 |
5.72 |
| MA50 |
5.73 |
| MA100 |
5.74 |
| Price / MA7 |
+0.69% |
| Price / MA20 |
+1.75% |
| Price / MA50 |
+1.57% |
| Price / MA100 |
+1.39% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
