FIGEAC AERO quotes and chart
| Current price: |
9.52 EUR
|
| Change (%): |
-0.63% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
9.58 |
| Open: |
9.60 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Open
|
| Volume: |
5,265 |
| Exchanged capital: |
0.012% |
| Issued capital: |
42,821,224 |
| Capitalization: |
408M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.84 | 9.78 | 9.68 | 9.58 | 9.52 |
| Change (%) | -0.81% | -0.61% | -1.02% | -1.03% | -0.63% |
| Change | -0.08 | -0.06 | -0.10 | -0.10 | -0.06 |
| Open | 9.84 | 9.82 | 9.82 | 9.58 | 9.60 |
| Volume | 31,538 | 7,573 | 9,673 | 26,107 | 5,265 |
| High | 9.90 | 9.88 | 9.84 | 9.68 | 9.62 |
| Low | 9.82 | 9.70 | 9.66 | 9.50 | 9.52 |
| High/Low range | 0.08 | 0.18 | 0.18 | 0.18 | 0.10 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.63% |
9.62 |
9.52 |
0.10 |
5,265 |
| January 1st |
+59.73% |
10.25 |
5.96 |
4.29 |
25,822 |
| 5 days |
-4.03% |
9.84 |
9.50 |
0.34 |
17,890 |
| 1 month |
+16.10% |
10.25 |
7.90 |
2.35 |
47,821 |
| 6 months |
+60.27% |
10.25 |
5.42 |
4.83 |
14,343 |
| 1 year |
+75.00% |
10.25 |
5.06 |
5.19 |
10,878 |
| 3 years |
+80.30% |
10.25 |
3.70 |
6.55 |
7,894 |
| 5 years |
+130.51% |
10.25 |
2.42 |
7.84 |
17,640 |
| 10 years |
-50.80% |
26.20 |
2.42 |
23.79 |
18,155 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
9.76 |
| MA20 |
9.39 |
| MA50 |
8.07 |
| MA100 |
6.93 |
| Price / MA7 |
-2.46% |
| Price / MA20 |
+1.38% |
| Price / MA50 |
+17.97% |
| Price / MA100 |
+37.37% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
