FIFTH THIRD BANCORP quotes and chart
| Current price: | 33.84 USD |
| Change (%): | +0.03% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 33.83 |
| Open: | 33.59 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 5,836,673 |
| Exchanged capital: | 0.862% |
| Issued capital: | 676,797,000 |
| Capitalization: | 22,903M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 34.07 | 33.42 | 35.82 | 33.83 | 33.84 |
| Change (%) | +0.95% | -1.91% | +7.18% | -5.56% | +0.03% |
| Change | +0.32 | -0.65 | +2.40 | -1.99 | +0.01 |
| Open | 33.01 | 34.90 | 33.02 | 35.40 | 33.59 |
| Volume | 8,600,394 | 6,591,095 | 8,826,407 | 9,317,873 | 5,836,673 |
| High | 35.50 | 35.59 | 36.55 | 35.40 | 34.18 |
| Low | 32.25 | 32.90 | 32.27 | 32.80 | 32.88 |
| High/Low range | 3.25 | 2.70 | 4.28 | 2.60 | 1.30 |
| 5 days change : +0.27% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.03% | 34.18 | 32.88 | 1.30 | 5,836,673 |
| January 1st | -19.96% | 45.42 | 32.25 | 13.17 | 5,107,763 |
| 5 days | +0.27% | 36.55 | 32.27 | 4.28 | 8,245,125 |
| 1 month | -11.48% | 40.84 | 32.25 | 8.59 | 5,829,907 |
| 6 months | -22.81% | 49.07 | 32.25 | 16.82 | 4,780,277 |
| 1 year | -2.93% | 49.07 | 32.25 | 16.82 | 4,458,399 |
| 3 years | -16.42% | 49.07 | 22.11 | 26.96 | 5,362,485 |
| 5 years | +89.90% | 50.64 | 14.47 | 36.17 | 5,551,280 |
| 10 years | +77.64% | 50.64 | 11.10 | 39.54 | 6,082,494 |
| 15 years | +140.00% | 50.64 | 9.13 | 41.51 | 7,654,508 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 34.31 |
| MA20 | 37.48 |
| MA50 | 40.15 |
| MA100 | 42.16 |
| Price / MA7 | -1.37% |
| Price / MA20 | -9.71% |
| Price / MA50 | -15.72% |
| Price / MA100 | -19.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
