WHEATON PREC. COM SHS NPV (CDI) quotes and chart
| Current price: |
5,877 GBX
|
| Change (%): |
-0.05% |
| Change: |
-3 |
| Date - Hour: |
|
| Previous close: |
5,880 |
| Open: |
5,860 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
35 |
| Exchanged capital: |
0% |
| Issued capital: |
453,668,000 |
| Capitalization: |
2,666,298M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 5,770 | 5,840 | 5,870 | 5,880 | 5,877 |
| Change (%) | -1.03% | +1.21% | +0.51% | +0.17% | -0.05% |
| Change | -60 | +70 | +30 | +10 | -3 |
| Open | 5,820 | 5,880 | 5,796 | 5,937 | 5,860 |
| Volume | 1,935 | 2,048 | 1,337 | 1,639 | 35 |
| High | 5,840 | 5,880 | 5,899 | 5,937 | 5,877 |
| Low | 5,700 | 5,804 | 5,780 | 5,860 | 5,860 |
| High/Low range | 140 | 76 | 119 | 77 | 17 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.05% |
5,877 |
5,860 |
17 |
35 |
| January 1st |
+31.78% |
6,012 |
4,471 |
1,541 |
3,390 |
| 5 days |
+0.81% |
5,937 |
5,780 |
157 |
1,674 |
| 1 month |
+6.86% |
6,012 |
5,140 |
872 |
1,779 |
| 6 months |
+30.90% |
6,012 |
4,319 |
1,693 |
3,988 |
| 1 year |
+61.02% |
6,012 |
3,480 |
2,532 |
3,179 |
| 3 years |
+57.57% |
6,012 |
2,540 |
3,472 |
2,632 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
5,835 |
| MA20 |
5,611 |
| MA50 |
5,353 |
| MA100 |
5,064 |
| Price / MA7 |
+0.72% |
| Price / MA20 |
+4.74% |
| Price / MA50 |
+9.79% |
| Price / MA100 |
+16.06% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
