WHEATON PREC. COM SHS NPV (CDI)
WHEATON PREC. COM SHS NPV (CDI)
5,877 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 5,860
Change: -3
Volume: 35
Low: 5,860
High: 5,877
High / Low range: 17
Type: Stocks
Ticker: WPM
ISIN: CA9628791027

WHEATON PREC. COM SHS NPV (CDI) quotes and chart

Current price: 5,877 GBX
Change (%): -0.05%
Change: -3
Date - Hour:
Previous close: 5,880
Open: 5,860
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 35
Exchanged capital: 0%
Issued capital: 453,668,000
Capitalization: 2,666,298M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last5,7705,8405,8705,8805,877
Change (%)-1.03%+1.21%+0.51%+0.17%-0.05%
Change-60+70+30+10-3
Open5,8205,8805,7965,9375,860
Volume1,9352,0481,3371,63935
High5,8405,8805,8995,9375,877
Low5,7005,8045,7805,8605,860
High/Low range140761197717
5 days change : +0.81%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.05% 5,877 5,860 17 35
January 1st +31.78% 6,012 4,471 1,541 3,390
5 days +0.81% 5,937 5,780 157 1,674
1 month +6.86% 6,012 5,140 872 1,779
6 months +30.90% 6,012 4,319 1,693 3,988
1 year +61.02% 6,012 3,480 2,532 3,179
3 years +57.57% 6,012 2,540 3,472 2,632
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 5,835
MA20 5,611
MA50 5,353
MA100 5,064
Price / MA7 +0.72%
Price / MA20 +4.74%
Price / MA50 +9.79%
Price / MA100 +16.06%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30