WHEATON PREC. COM SHS NPV (CDI) quotes and chart
| Current price: |
5,960 GBX
|
| Change (%): |
+1.19% |
| Change: |
+70 |
| Date - Hour: |
|
| Previous close: |
5,890 |
| Open: |
5,926 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
2,447 |
| Exchanged capital: |
0.001% |
| Issued capital: |
453,668,000 |
| Capitalization: |
2,703,861M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 5,840 | 5,870 | 5,880 | 5,890 | 5,960 |
| Change (%) | +1.21% | +0.51% | +0.17% | +0.17% | +1.19% |
| Change | +70 | +30 | +10 | +10 | +70 |
| Open | 5,880 | 5,796 | 5,937 | 5,860 | 5,926 |
| Volume | 2,048 | 1,337 | 1,639 | 2,710 | 2,447 |
| High | 5,880 | 5,899 | 5,937 | 5,945 | 5,989 |
| Low | 5,804 | 5,780 | 5,860 | 5,860 | 5,888 |
| High/Low range | 76 | 119 | 77 | 85 | 101 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.19% |
5,989 |
5,888 |
101 |
2,447 |
| January 1st |
+33.63% |
6,012 |
4,471 |
1,541 |
3,379 |
| 5 days |
+3.29% |
5,989 |
5,780 |
209 |
1,933 |
| 1 month |
+8.76% |
6,012 |
5,240 |
772 |
1,909 |
| 6 months |
+26.00% |
6,012 |
4,319 |
1,693 |
3,978 |
| 1 year |
+69.32% |
6,012 |
3,480 |
2,532 |
3,185 |
| 3 years |
+59.79% |
6,012 |
2,540 |
3,472 |
2,629 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
5,863 |
| MA20 |
5,652 |
| MA50 |
5,377 |
| MA100 |
5,074 |
| Price / MA7 |
+1.65% |
| Price / MA20 |
+5.45% |
| Price / MA50 |
+10.84% |
| Price / MA100 |
+17.46% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
