WHEATON PREC. COM SHS NPV (CDI)
WHEATON PREC. COM SHS NPV (CDI)
5,960 GBX (-)
Preclose 15 min delayed data - London Stock Exchange
Open: 5,926
Change: +70
Volume: 2,447
Low: 5,888
High: 5,989
High / Low range: 101
Type: Stocks
Ticker: WPM
ISIN: CA9628791027

WHEATON PREC. COM SHS NPV (CDI) quotes and chart

Current price: 5,960 GBX
Change (%): +1.19%
Change: +70
Date - Hour:
Previous close: 5,890
Open: 5,926
Financial instrument type: Stocks
Market: London Stock Exchange - Preclose
Volume: 2,447
Exchanged capital: 0.001%
Issued capital: 453,668,000
Capitalization: 2,703,861M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last5,8405,8705,8805,8905,960
Change (%)+1.21%+0.51%+0.17%+0.17%+1.19%
Change+70+30+10+10+70
Open5,8805,7965,9375,8605,926
Volume2,0481,3371,6392,7102,447
High5,8805,8995,9375,9455,989
Low5,8045,7805,8605,8605,888
High/Low range761197785101
5 days change : +3.29%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +1.19% 5,989 5,888 101 2,447
January 1st +33.63% 6,012 4,471 1,541 3,379
5 days +3.29% 5,989 5,780 209 1,933
1 month +8.76% 6,012 5,240 772 1,909
6 months +26.00% 6,012 4,319 1,693 3,978
1 year +69.32% 6,012 3,480 2,532 3,185
3 years +59.79% 6,012 2,540 3,472 2,629
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 5,863
MA20 5,652
MA50 5,377
MA100 5,074
Price / MA7 +1.65%
Price / MA20 +5.45%
Price / MA50 +10.84%
Price / MA100 +17.46%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30