ROOT INC. quotes and chart
| Current price: |
134.95 USD
|
| Change (%): |
+13.99% |
| Change: |
+16.56 |
| Date - Hour: |
|
| Previous close: |
118.39 |
| Open: |
122.87 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
513,346 |
| Exchanged capital: |
3.377% |
| Issued capital: |
15,199,999 |
| Capitalization: |
2,051M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 127.21 | 128.12 | 129.74 | 118.39 | 134.95 |
| Change (%) | +1.53% | +0.72% | +1.26% | -8.75% | +13.99% |
| Change | +1.92 | +0.92 | +1.62 | -11.35 | +16.56 |
| Open | 125.19 | 125.26 | 128.01 | 128.12 | 122.87 |
| Volume | 299,740 | 598,889 | 325,547 | 505,264 | 513,346 |
| High | 129.49 | 134.53 | 131.68 | 129.02 | 135.67 |
| Low | 124.06 | 124.45 | 125.75 | 114.00 | 121.37 |
| High/Low range | 5.43 | 10.08 | 5.93 | 15.02 | 14.30 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+13.99% |
135.67 |
121.37 |
14.30 |
513,346 |
| January 1st |
+85.91% |
181.14 |
70.25 |
110.89 |
620,186 |
| 5 days |
+5.33% |
135.67 |
114.00 |
21.67 |
505,264 |
| 1 month |
-15.79% |
181.14 |
102.01 |
79.13 |
706,809 |
| 6 months |
+239.67% |
181.14 |
37.74 |
143.40 |
702,938 |
| 1 year |
+147.75% |
181.14 |
34.04 |
147.10 |
521,030 |
| 3 years |
+380.59% |
181.14 |
3.31 |
177.83 |
357,061 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
126.24 |
| MA20 |
128.88 |
| MA50 |
130.21 |
| MA100 |
108.18 |
| Price / MA7 |
+6.90% |
| Price / MA20 |
+4.71% |
| Price / MA50 |
+3.64% |
| Price / MA100 |
+24.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
