ROOT INC. quotes and chart
| Current price: |
160.26 USD
|
| Change (%): |
+4.99% |
| Change: |
+7.62 |
| Date - Hour: |
|
| Previous close: |
152.64 |
| Open: |
149.63 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
914,538 |
| Exchanged capital: |
6.009% |
| Issued capital: |
15,220,542 |
| Capitalization: |
2,439M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 152.34 | 150.80 | 154.24 | 152.64 | 160.26 |
| Change (%) | +0.40% | -1.01% | +2.28% | -1.04% | +4.99% |
| Change | +0.61 | -1.54 | +3.44 | -1.60 | +7.62 |
| Open | 151.72 | 151.93 | 151.00 | 154.25 | 149.63 |
| Volume | 605,571 | 599,654 | 608,133 | 488,303 | 914,538 |
| High | 154.52 | 152.51 | 158.06 | 159.79 | 165.23 |
| Low | 147.40 | 145.20 | 147.92 | 151.50 | 147.01 |
| High/Low range | 7.12 | 7.31 | 10.14 | 8.29 | 18.22 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.99% |
165.23 |
147.01 |
18.22 |
914,538 |
| January 1st |
+120.77% |
165.23 |
70.25 |
94.98 |
588,104 |
| 5 days |
+5.62% |
165.23 |
147.01 |
18.22 |
670,324 |
| 1 month |
+59.92% |
165.23 |
91.99 |
73.24 |
923,248 |
| 6 months |
+304.29% |
165.23 |
36.87 |
128.36 |
615,540 |
| 1 year |
+198.10% |
165.23 |
34.04 |
131.19 |
507,148 |
| 3 years |
+316.04% |
165.23 |
3.31 |
161.92 |
341,627 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
151.05 |
| MA20 |
134.16 |
| MA50 |
113.12 |
| MA100 |
96.58 |
| Price / MA7 |
+6.10% |
| Price / MA20 |
+19.45% |
| Price / MA50 |
+41.67% |
| Price / MA100 |
+65.93% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
