TRENDEVICE
264.14
EUR
(+9.36%)
04/09/2025 - 19:59
Closed 15 min delayed data - Italy Stocks
| Open: | 239.21 |
| Change: | +22.61 |
| Volume: | 632,598 |
| Low: | 236.82 |
| High: | 266.24 |
| High / Low range: | 29.42 |
| Type: | Stocks |
| Ticker: | TD |
| ISIN: | IT0005422792 |
TRENDEVICE quotes and chart
| Current price: | 264.14 EUR |
| Change (%): | +9.36% |
| Change: | +22.61 |
| Date - Hour: | 04/09/2025 - 19:59 |
| Previous close: | 0.0642 |
| Open: | 239.21 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 632,598 |
| Exchanged capital: | 1.097% |
| Issued capital: | 57,652,300 |
| Capitalization: | 15,228M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 | |
|---|---|---|---|---|---|
| Last | 0.0684 | 0.0660 | 0.0700 | 0.0642 | 264.14 |
| Change (%) | -2.29% | -3.51% | +6.06% | -8.29% | +9.36% |
| Change | -0.0016 | -0.0024 | +0.0040 | -0.0058 | +22.61 |
| Open | 0.0690 | 0.0682 | 0.0660 | 0.0652 | 239.21 |
| Volume | 6,000 | 19,500 | 7,500 | 55,500 | 632,598 |
| High | 0.0690 | 0.0682 | 0.0700 | 0.0668 | 266.24 |
| Low | 0.0684 | 0.0660 | 0.0660 | 0.0642 | 236.82 |
| High/Low range | 0.0006 | 0.0022 | 0.0040 | 0.0026 | 29.42 |
| 5 days change : +5.24% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.18% | 0.0656 | 0.0656 | 0 | 7,500 |
| January 1st | -49.73% | 0.2050 | 0.0500 | 0.1550 | 159,198 |
| 5 days | -0.61% | 0.0668 | 0.0642 | 0.0026 | 31,500 |
| 1 month | -17.59% | 0.0828 | 0.0500 | 0.0328 | 111,500 |
| 6 months | -66.95% | 0.2380 | 0.0500 | 0.1880 | 138,064 |
| 1 year | -75.88% | 0.2900 | 0.0500 | 0.2400 | 112,486 |
| 3 years | -93.44% | 1.1100 | 0.0500 | 1.0600 | 76,319 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 0.0680 |
| MA20 | 0.0662 |
| MA50 | 0.0840 |
| MA100 | 0.1235 |
| Price / MA7 | -3.53% |
| Price / MA20 | -0.91% |
| Price / MA50 | -21.90% |
| Price / MA100 | -46.88% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
