QUDIAN INC QUDIAN ADR REPRES (CDI) quotes and chart
| Current price: |
2.87 USD
|
| Change (%): |
+2.14% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
2.81 |
| Open: |
2.88 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
1,296 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 2.66 | 2.69 | 2.71 | 2.81 | 2.87 |
| Change (%) | +1.60% | +1.00% | +0.87% | +3.65% | +2.14% |
| Change | +0.04 | +0.03 | +0.02 | +0.10 | +0.06 |
| Open | 2.63 | 2.65 | 2.68 | 2.70 | 2.88 |
| Volume | 351 | 76 | 2,315 | 1,968 | 1,296 |
| High | 2.70 | 2.69 | 2.72 | 2.82 | 2.88 |
| Low | 2.63 | 2.65 | 2.66 | 2.70 | 2.85 |
| High/Low range | 0.07 | 0.04 | 0.06 | 0.11 | 0.03 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.14% |
2.88 |
2.85 |
0.03 |
1,296 |
| January 1st |
-1.03% |
2.88 |
2.54 |
0.34 |
926 |
| 5 days |
+7.85% |
2.88 |
2.70 |
0.18 |
1,632 |
| 1 month |
+1.38% |
3.02 |
2.54 |
0.48 |
1,068 |
| 6 months |
+42.79% |
3.20 |
1.62 |
1.58 |
7,582 |
| 1 year |
+31.05% |
3.20 |
1.51 |
1.69 |
5,218 |
| 3 years |
+173.33% |
3.20 |
0.63 |
2.57 |
3,040 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
2.72 |
| MA20 |
2.77 |
| MA50 |
2.71 |
| MA100 |
2.39 |
| Price / MA7 |
+5.51% |
| Price / MA20 |
+3.61% |
| Price / MA50 |
+5.90% |
| Price / MA100 |
+20.08% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
