BEL203425.21TCIOPENS - 64H4S quotes and chart
| Current price: |
9.84 EUR
|
| Change (%): |
-3.05% |
| Change: |
-0.31 |
| Date - Hour: |
|
| Previous close: |
10.15 |
| Open: |
10.02 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.56 | 10.65 | 9.94 | 10.15 | 9.84 |
| Change (%) | -0.57% | +0.85% | -6.67% | +2.11% | -3.05% |
| Change | -0.06 | +0.09 | -0.71 | +0.21 | -0.31 |
| Open | 10.92 | 10.63 | 10.69 | 9.80 | 10.02 |
| Volume | 102 | 98 | 102 | 107 | 108 |
| High | 10.96 | 10.97 | 10.79 | 10.28 | 10.35 |
| Low | 10.38 | 10.63 | 9.94 | 9.69 | 9.78 |
| High/Low range | 0.58 | 0.34 | 0.85 | 0.59 | 0.57 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.05% |
10.35 |
9.78 |
0.57 |
108 |
| January 1st |
+10.56% |
11.02 |
8.11 |
2.91 |
102 |
| 5 days |
-7.35% |
10.97 |
9.69 |
1.28 |
102 |
| 1 month |
-5.29% |
11.02 |
8.76 |
2.26 |
106 |
| 6 months |
-1.70% |
11.02 |
7.49 |
3.53 |
100 |
| 1 year |
+68.49% |
11.02 |
5.08 |
5.94 |
101 |
| 3 years |
-7.69% |
12.30 |
1.19 |
11.12 |
73 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
