FEDEX CORP.
205.12
USD
(-1.17%)
04/21/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 206.30 |
| Change: | -2.43 |
| Volume: | 1,182,020 |
| Low: | 201.10 |
| High: | 206.30 |
| High / Low range: | 5.20 |
| Type: | Stocks |
| Ticker: | FDX |
| ISIN: |
FEDEX CORP. quotes and chart
| Current price: | 205.12 USD |
| Change (%): | -1.17% |
| Change: | -2.43 |
| Date - Hour: | 04/21/2025 - 19:59 |
| Previous close: | 207.55 |
| Open: | 206.30 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,182,020 |
| Exchanged capital: | 0.491% |
| Issued capital: | 240,851,000 |
| Capitalization: | 49,403M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/21/2025 | |
|---|---|---|---|---|---|
| Last | 210.45 | 207.35 | 203.56 | 207.55 | 205.12 |
| Change (%) | +1.29% | -1.47% | -1.83% | +1.96% | -1.17% |
| Change | +2.68 | -3.10 | -3.79 | +3.99 | -2.43 |
| Open | 211.76 | 209.94 | 205.50 | 205.07 | 206.30 |
| Volume | 1,507,094 | 1,079,332 | 1,272,351 | 1,106,974 | 1,182,020 |
| High | 214.18 | 210.75 | 207.00 | 209.85 | 206.30 |
| Low | 209.30 | 206.33 | 201.03 | 204.75 | 201.10 |
| High/Low range | 4.88 | 4.42 | 5.97 | 5.10 | 5.20 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.17% | 206.30 | 201.10 | 5.20 | 1,182,020 |
| January 1st | -27.09% | 281.98 | 194.30 | 87.69 | 1,949,617 |
| 5 days | - | - | - | - | - |
| 1 month | -10.95% | 245.72 | 194.30 | 51.43 | 2,328,576 |
| 6 months | -23.69% | 308.53 | 194.30 | 114.24 | 1,847,225 |
| 1 year | -23.17% | 313.84 | 194.30 | 119.55 | 1,767,505 |
| 3 years | -0.84% | 313.84 | 141.92 | 171.92 | 2,155,189 |
| 5 years | +70.25% | 319.90 | 103.40 | 216.50 | 2,356,394 |
| 10 years | +20.72% | 319.90 | 88.69 | 231.21 | 2,133,786 |
| 15 years | +124.18% | 319.90 | 64.07 | 255.83 | 2,161,460 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 206.89 |
| MA20 | 221.95 |
| MA50 | 240.32 |
| MA100 | 258.11 |
| Price / MA7 | -0.86% |
| Price / MA20 | -7.58% |
| Price / MA50 | -14.65% |
| Price / MA100 | -20.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
