TIM S.A. ADS EACH quotes and chart
| Current price: |
14.82 USD
|
| Change (%): |
+2.56% |
| Change: |
+0.37 |
| Date - Hour: |
|
| Previous close: |
14.45 |
| Open: |
14.61 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
659,429 |
| Exchanged capital: |
0.136% |
| Issued capital: |
484,119,736 |
| Capitalization: |
7,175M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 14.59 | 14.53 | 15.28 | 14.45 | 14.82 |
| Change (%) | -4.08% | -0.41% | +5.16% | -5.43% | +2.56% |
| Change | -0.62 | -0.06 | +0.75 | -0.83 | +0.37 |
| Open | 14.46 | 14.81 | 14.43 | 14.39 | 14.61 |
| Volume | 662,051 | 559,175 | 744,525 | 578,607 | 659,429 |
| High | 15.12 | 14.99 | 15.29 | 14.62 | 14.85 |
| Low | 14.46 | 14.45 | 14.33 | 14.18 | 14.46 |
| High/Low range | 0.67 | 0.54 | 0.96 | 0.43 | 0.39 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.56% |
14.85 |
14.46 |
0.39 |
659,429 |
| January 1st |
+26.02% |
16.72 |
11.32 |
5.40 |
587,510 |
| 5 days |
+1.58% |
14.85 |
14.18 |
0.67 |
619,018 |
| 1 month |
+1.58% |
16.72 |
14.18 |
2.54 |
546,071 |
| 6 months |
-2.50% |
16.72 |
11.32 |
5.40 |
560,037 |
| 1 year |
-12.15% |
18.39 |
11.32 |
7.07 |
513,616 |
| 3 years |
+1.30% |
19.14 |
10.20 |
8.95 |
508,157 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
15.06 |
| MA20 |
15.24 |
| MA50 |
14.67 |
| MA100 |
13.59 |
| Price / MA7 |
-1.59% |
| Price / MA20 |
-2.76% |
| Price / MA50 |
+1.02% |
| Price / MA100 |
+9.05% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
