CURIOSITYSTREAM INC. quotes and chart
| Current price: |
1.81 USD
|
| Change (%): |
+11.73% |
| Change: |
+0.19 |
| Date - Hour: |
|
| Previous close: |
1.62 |
| Open: |
1.64 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
535,041 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.58 | 1.59 | 1.59 | 1.62 | 1.81 |
| Change (%) | -3.07% | +0.63% | +0.00% | +1.89% | +11.73% |
| Change | -0.05 | +0.01 | 0 | +0.03 | +0.19 |
| Open | 1.66 | 1.56 | 1.59 | 1.61 | 1.64 |
| Volume | 184,590 | 89,683 | 176,835 | 101,847 | 535,041 |
| High | 1.66 | 1.62 | 1.67 | 1.64 | 1.81 |
| Low | 1.55 | 1.56 | 1.56 | 1.59 | 1.60 |
| High/Low range | 0.11 | 0.06 | 0.11 | 0.05 | 0.21 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.73% |
1.81 |
1.60 |
0.21 |
535,041 |
| January 1st |
+235.12% |
3.00 |
0.45 |
2.55 |
403,735 |
| 5 days |
+14.56% |
1.81 |
1.59 |
0.22 |
318,444 |
| 1 month |
-30.39% |
2.69 |
1.51 |
1.18 |
284,648 |
| 6 months |
+67.59% |
3.00 |
0.98 |
2.02 |
264,306 |
| 1 year |
+178.46% |
3.00 |
0.45 |
2.55 |
379,373 |
| 3 years |
-76.40% |
7.50 |
0.45 |
7.05 |
286,382 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.64 |
| MA20 |
1.99 |
| MA50 |
2.05 |
| MA100 |
1.66 |
| Price / MA7 |
+10.37% |
| Price / MA20 |
-9.05% |
| Price / MA50 |
-11.71% |
| Price / MA100 |
+9.04% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
