CURIOSITYSTREAM INC. quotes and chart
| Current price: |
1.97 USD
|
| Change (%): |
+2.07% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
1.93 |
| Open: |
1.97 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
353,087 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.39 | 2.41 | 2.63 | 1.93 | 1.97 |
| Change (%) | +0.00% | +0.84% | +9.13% | -26.62% | +2.07% |
| Change | 0 | +0.02 | +0.22 | -0.70 | +0.04 |
| Open | 2.41 | 2.37 | 2.44 | 2.25 | 1.97 |
| Volume | 108,326 | 95,143 | 307,711 | 1,127,015 | 353,087 |
| High | 2.47 | 2.46 | 2.68 | 2.37 | 2.04 |
| Low | 2.35 | 2.35 | 2.38 | 1.58 | 1.95 |
| High/Low range | 0.13 | 0.11 | 0.30 | 0.79 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.07% |
2.04 |
1.95 |
0.09 |
353,087 |
| January 1st |
+264.75% |
3.00 |
0.45 |
2.55 |
409,090 |
| 5 days |
-17.57% |
2.68 |
1.58 |
1.10 |
595,937 |
| 1 month |
+5.35% |
3.00 |
1.58 |
1.42 |
345,708 |
| 6 months |
+64.17% |
3.00 |
0.98 |
2.02 |
248,777 |
| 1 year |
+248.36% |
3.00 |
0.45 |
2.55 |
371,888 |
| 3 years |
-79.04% |
9.22 |
0.45 |
8.77 |
289,832 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.30 |
| MA20 |
2.40 |
| MA50 |
2.06 |
| MA100 |
1.61 |
| Price / MA7 |
-14.35% |
| Price / MA20 |
-17.92% |
| Price / MA50 |
-4.37% |
| Price / MA100 |
+22.36% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
