ANTELOPE ENTERPRISE HLD. quotes and chart
| Current price: |
2.70 USD
|
| Change (%): |
-6.25% |
| Change: |
-0.18 |
| Date - Hour: |
|
| Previous close: |
2.88 |
| Open: |
2.82 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Holiday
|
| Volume: |
149,054 |
| Exchanged capital: |
4.461% |
| Issued capital: |
3,341,248 |
| Capitalization: |
9M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.83 | 3.42 | 3.25 | 2.88 | 2.70 |
| Change (%) | -6.91% | +20.85% | -4.97% | -11.39% | -6.25% |
| Change | -0.21 | +0.59 | -0.17 | -0.37 | -0.18 |
| Open | 2.94 | 2.80 | 3.37 | 3.18 | 2.82 |
| Volume | 813,809 | 393,923 | 136,494 | 107,047 | 149,054 |
| High | 4.73 | 3.68 | 3.69 | 3.32 | 3.04 |
| Low | 2.60 | 2.80 | 3.24 | 2.83 | 2.70 |
| High/Low range | 2.13 | 0.88 | 0.45 | 0.49 | 0.34 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.25% |
3.04 |
2.70 |
0.34 |
149,054 |
| January 1st |
-70.41% |
11.53 |
2.01 |
9.52 |
850,029 |
| 5 days |
-4.59% |
3.69 |
2.70 |
0.99 |
212,488 |
| 1 month |
-42.75% |
8.41 |
2.01 |
6.40 |
2,684,523 |
| 6 months |
-88.29% |
22.40 |
2.01 |
20.39 |
519,698 |
| 1 year |
-96.31% |
256.00 |
2.01 |
253.99 |
260,863 |
| 3 years |
-99.86% |
2,224.00 |
2.01 |
2,221.99 |
87,126 |
| 5 years |
-99.90% |
12,320.00 |
2.01 |
12,317.99 |
52,333 |
| 10 years |
-100.00% |
56,448.00 |
2.01 |
56,445.98 |
26,198 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.22 |
| MA20 |
3.42 |
| MA50 |
4.28 |
| MA100 |
6.02 |
| Price / MA7 |
-16.15% |
| Price / MA20 |
-21.05% |
| Price / MA50 |
-36.92% |
| Price / MA100 |
-55.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
