ANTELOPE ENTERPRISE HLD. quotes and chart
| Current price: |
0.1055 USD
|
| Change (%): |
-4.87% |
| Change: |
-0.0054 |
| Date - Hour: |
|
| Previous close: |
0.1109 |
| Open: |
0.1147 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
570,138 |
| Exchanged capital: |
1.711% |
| Issued capital: |
33,319,234 |
| Capitalization: |
4M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.1119 | 0.1195 | 0.1055 | 0.1109 | 0.1055 |
| Change (%) | -1.50% | +6.79% | -11.72% | +5.12% | -4.87% |
| Change | -0.0017 | +0.0076 | -0.0140 | +0.0054 | -0.0054 |
| Open | 0.1150 | 0.1100 | 0.1168 | 0.1055 | 0.1147 |
| Volume | 536,235 | 1,634,980 | 1,245,793 | 1,532,484 | 570,138 |
| High | 0.1190 | 0.1213 | 0.1189 | 0.1168 | 0.1147 |
| Low | 0.1079 | 0.1081 | 0.1029 | 0.1055 | 0.1042 |
| High/Low range | 0.0111 | 0.0132 | 0.0160 | 0.0113 | 0.0105 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.87% |
0.1147 |
0.1042 |
0.0105 |
570,138 |
| January 1st |
-53.75% |
0.2882 |
0.1010 |
0.1872 |
4,137,628 |
| 5 days |
-5.72% |
0.1189 |
0.1029 |
0.0160 |
1,389,138 |
| 1 month |
-28.38% |
0.1529 |
0.1010 |
0.0519 |
2,894,772 |
| 6 months |
-86.65% |
1.1200 |
0.1010 |
1.0190 |
2,421,636 |
| 1 year |
-92.84% |
6.4000 |
0.1010 |
6.2990 |
1,420,348 |
| 3 years |
-99.76% |
72.4000 |
0.1010 |
72.2990 |
479,775 |
| 5 years |
-99.76% |
308.0000 |
0.1010 |
307.8990 |
294,810 |
| 10 years |
-99.99% |
1,862.4000 |
0.1010 |
1,862.2990 |
148,178 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.1111 |
| MA20 |
0.1205 |
| MA50 |
0.1471 |
| MA100 |
0.2165 |
| Price / MA7 |
-5.04% |
| Price / MA20 |
-12.45% |
| Price / MA50 |
-28.28% |
| Price / MA100 |
-51.27% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
