ISHARES WSRI $ H quotes and chart
| Current price: |
6.5496 USD
|
| Change (%): |
-3.07% |
| Change: |
-0.2072 |
| Date - Hour: |
|
| Previous close: |
6.7568 |
| Open: |
6.4518 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
34,000 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 7.3132 | 7.1435 | 7.0556 | 6.7568 | 6.5496 |
| Change (%) | -0.12% | -2.32% | -1.23% | -4.24% | -3.07% |
| Change | -0.0090 | -0.1697 | -0.0879 | -0.2988 | -0.2072 |
| Open | 7.3265 | 7.1940 | 7.0556 | 6.7305 | 6.4518 |
| Volume | 16,843 | 39 | 1 | 20 | 34,000 |
| High | 7.3265 | 7.1940 | 7.0556 | 6.7568 | 6.5496 |
| Low | 7.3083 | 7.1435 | 7.0556 | 6.7305 | 6.4283 |
| High/Low range | 0.0182 | 0.0505 | 0 | 0.0263 | 0.1213 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.07% |
6.5496 |
6.4283 |
0.1213 |
34,000 |
| January 1st |
-14.34% |
7.9259 |
6.4283 |
1.4976 |
17,519 |
| 5 days |
-8.31% |
6.7568 |
6.4283 |
0.3285 |
17,010 |
| 1 month |
-12.34% |
7.5069 |
6.4283 |
1.0786 |
47,004 |
| 6 months |
-13.58% |
8.0285 |
6.4283 |
1.6002 |
10,977 |
| 1 year |
-8.18% |
8.0285 |
6.4283 |
1.6002 |
5,473 |
| 3 years |
+3.11% |
8.0285 |
5.0000 |
3.0285 |
2,762 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
7.0552 |
| MA20 |
7.2746 |
| MA50 |
7.5291 |
| MA100 |
7.6612 |
| Price / MA7 |
-7.17% |
| Price / MA20 |
-9.97% |
| Price / MA50 |
-13.01% |
| Price / MA100 |
-14.51% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
